Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0000006221 | $0.0000006613 | $0.0000005870 | $0.0000006557 | $5,820.10 | $8,655.29 |
| 2020-08-02 | $0.0000006551 | $0.0000006735 | $0.0000005357 | $0.0000005922 | $3,431.19 | $7,816.44 |
| 2020-08-03 | $0.0000005931 | $0.0000006705 | $0.0000005923 | $0.0000006184 | $2,716.93 | $8,162.23 |
| 2020-08-04 | $0.0000006184 | $0.0000006412 | $0.0000004979 | $0.0000005847 | $5,345.53 | $7,718.47 |
| 2020-08-05 | $0.0000005848 | $0.0000007219 | $0.0000005433 | $0.0000006827 | $5,845.09 | $9,012.08 |
| 2020-08-06 | $0.0000006827 | $0.0000006859 | $0.0000005889 | $0.0000006320 | $753.54 | $8,342.17 |
| 2020-08-07 | $0.0000006319 | $0.0000006372 | $0.0000005519 | $0.0000005695 | $4,558.02 | $7,517.03 |
| 2020-08-08 | $0.0000005693 | $0.0000005735 | $0.0000005318 | $0.0000005517 | $4,063.44 | $7,281.84 |
| 2020-08-09 | $0.0000005524 | $0.0000005894 | $0.0000005408 | $0.0000005474 | $3,743.31 | $7,225.19 |
| 2020-08-10 | $0.0000005476 | $0.0000005970 | $0.0000003948 | $0.0000005541 | $5,956.36 | $7,314.54 |
| 2020-08-11 | $0.0000005543 | $0.0000005794 | $0.0000005325 | $0.0000005705 | $4,604.00 | $7,531.03 |
| 2020-08-12 | $0.0000005706 | $0.0000005870 | $0.0000005519 | $0.0000005868 | $3,831.84 | $7,746.24 |
| 2020-08-13 | $0.0000005866 | $0.0000006493 | $0.0000005696 | $0.0000006432 | $1,079.67 | $8,489.92 |
| 2020-08-14 | $0.0000006432 | $0.0000006670 | $0.0000006351 | $0.0000006562 | $3,938.92 | $8,661.34 |
| 2020-08-15 | $0.0000006565 | $0.0000006627 | $0.0000004817 | $0.0000006498 | $1,202.13 | $8,577.57 |
| 2020-08-16 | $0.0000006499 | $0.0000006501 | $0.0000005820 | $0.0000006075 | $1,473.18 | $8,019.16 |
| 2020-08-17 | $0.0000006075 | $0.0000006628 | $0.0000005918 | $0.0000006020 | $8,975.68 | $7,945.66 |
| 2020-08-18 | $0.0000006015 | $0.0000006056 | $0.0000004618 | $0.0000004658 | $3,653.62 | $6,148.27 |
| 2020-08-19 | $0.0000004658 | $0.0000004695 | $0.0000003967 | $0.0000004471 | $1.13 | $5,901.74 |
| 2020-08-20 | $0.0000004471 | $0.0000004574 | $0.0000004040 | $0.0000004166 | $3,670.26 | $5,498.65 |
| 2020-08-21 | $0.0000004164 | $0.0000004539 | $0.0000003875 | $0.0000003889 | $8,190.66 | $5,133.65 |
| 2020-08-22 | $0.0000003891 | $0.0000008670 | $0.0000003828 | $0.0000007923 | $3,631.75 | $10,457.88 |
| 2020-08-23 | $0.0000007916 | $0.000001354 | $0.0000004698 | $0.0000009795 | $3,612.35 | $12,928.19 |
| 2020-08-24 | $0.0000009795 | $0.000001175 | $0.0000005527 | $0.0000009386 | $5,387.67 | $12,483.03 |
| 2020-08-25 | $0.0000009794 | $0.0000009797 | $0.0000006004 | $0.0000008459 | $4,734.75 | $11,249.62 |
| 2020-08-26 | $0.0000008449 | $0.0000008912 | $0.0000006188 | $0.0000006190 | $2,852.78 | $8,231.55 |
| 2020-08-27 | $0.0000006570 | $0.0000007799 | $0.0000004577 | $0.0000004974 | $2,530.80 | $6,614.27 |
| 2020-08-28 | $0.0000004975 | $0.0000006761 | $0.0000004957 | $0.0000005937 | $1,607.43 | $7,895.44 |
| 2020-08-29 | $0.0000005937 | $0.0000006048 | $0.0000004420 | $0.0000005202 | $2,233.60 | $7,126.71 |
| 2020-08-30 | $0.0000005199 | $0.0000005670 | $0.0000004443 | $0.0000005138 | $5,566.38 | $7,038.91 |
| 2020-08-31 | $0.0000005141 | $0.0000007249 | $0.0000005129 | $0.0000006098 | $3,709.86 | $8,352.97 |