Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0000006089 | $0.0000007748 | $0.0000006050 | $0.0000007157 | $4,718.80 | $9,803.90 |
| 2020-09-02 | $0.0000007156 | $0.0000009426 | $0.0000006502 | $0.0000007475 | $3,449.99 | $10,239.51 |
| 2020-09-03 | $0.0000007481 | $0.0000008580 | $0.0000006098 | $0.0000006166 | $3,615.03 | $8,446.24 |
| 2020-09-04 | $0.0000006171 | $0.0000006684 | $0.0000005795 | $0.0000006601 | $1,567.78 | $9,043.23 |
| 2020-09-05 | $0.0000006600 | $0.0000006701 | $0.0000005711 | $0.0000006035 | $3,779.69 | $8,267.07 |
| 2020-09-06 | $0.0000006035 | $0.0000006831 | $0.0000005749 | $0.0000006720 | $2,180.07 | $9,206.24 |
| 2020-09-07 | $0.0000006720 | $0.0000006806 | $0.0000005089 | $0.0000005637 | $3,598.11 | $7,722.11 |
| 2020-09-08 | $0.0000005643 | $0.0000005689 | $0.0000005310 | $0.0000005456 | $5,680.70 | $7,474.24 |
| 2020-09-09 | $0.0000005451 | $0.0000005832 | $0.0000005364 | $0.0000005623 | $3,228.11 | $7,703.40 |
| 2020-09-10 | $0.0000005620 | $0.0000005998 | $0.0000005406 | $0.0000005512 | $1,644.37 | $7,550.77 |
| 2020-09-11 | $0.0000005534 | $0.0000005682 | $0.0000005259 | $0.0000005620 | $22.78 | $7,699.47 |
| 2020-09-12 | $0.0000005611 | $0.0000005753 | $0.0000004933 | $0.0000005430 | $3,539.01 | $7,438.40 |
| 2020-09-13 | $0.0000005430 | $0.0000005452 | $0.0000004957 | $0.0000005112 | $6,298.54 | $7,002.31 |
| 2020-09-14 | $0.0000005096 | $0.0000005462 | $0.0000004984 | $0.0000005273 | $4,647.05 | $7,223.98 |
| 2020-09-15 | $0.0000005282 | $0.0000005342 | $0.0000005091 | $0.0000005107 | $6,457.64 | $6,995.51 |
| 2020-09-16 | $0.0000005106 | $0.0000005218 | $0.0000004994 | $0.0000005123 | $0.8825 | $7,018.25 |
| 2020-09-17 | $0.0000005123 | $0.0000005910 | $0.0000005107 | $0.0000005837 | $1.39 | $7,996.70 |
| 2020-09-18 | $0.0000005837 | $0.0000007641 | $0.0000005747 | $0.0000006907 | $699.74 | $9,462.51 |
| 2020-09-19 | $0.0000006919 | $0.0000007316 | $0.0000006522 | $0.0000006557 | $3,901.09 | $8,983.10 |
| 2020-09-20 | $0.0000006556 | $0.0000007820 | $0.0000006242 | $0.0000007800 | $3,284.43 | $10,684.69 |
| 2020-09-21 | $0.0000007800 | $0.0000008193 | $0.0000006720 | $0.0000007885 | $5,346.06 | $10,801.53 |
| 2020-09-22 | $0.0000007519 | $0.0000007932 | $0.0000005411 | $0.0000005855 | $1,425.87 | $8,564.84 |
| 2020-09-23 | $0.0000005900 | $0.0000005900 | $0.0000005100 | $0.0000005500 | $1,136.72 | $7,986.03 |
| 2020-09-24 | $0.0000005500 | $0.00003704 | $0.0000005400 | $0.0000005600 | $587.55 | $8,177.27 |
| 2020-09-25 | $0.0000005600 | $0.0000005600 | $0.0000004700 | $0.0000004900 | $600.79 | $7,213.00 |
| 2020-09-26 | $0.0000004900 | $0.0000007500 | $0.0000004900 | $0.0000007500 | $1,170.05 | $10,921.03 |
| 2020-09-27 | $0.0000007500 | $0.00005514 | $0.0000005000 | $0.0000005700 | $2,650.30 | $8,863.94 |
| 2020-09-28 | $0.0000005700 | $0.0000006100 | $0.0000005100 | $0.0000005300 | $5,186.40 | $8,256.94 |
| 2020-09-29 | $0.0000005300 | $0.0000005300 | $0.0000004900 | $0.0000005000 | $4,838.50 | $7,806.22 |
| 2020-09-30 | $0.0000005000 | $0.0000005100 | $0.0000004900 | $0.0000005000 | $5,221.98 | $7,810.15 |