Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0000005000 | $0.0000005200 | $0.0000004900 | $0.0000004900 | $2,883.22 | $7,664.08 |
| 2020-10-02 | $0.0000004900 | $0.00003652 | $0.0000004700 | $0.0000004800 | $29.46 | $7,512.90 |
| 2020-10-03 | $0.0000004800 | $0.0000004800 | $0.0000003800 | $0.0000003800 | $988.70 | $5,907.82 |
| 2020-10-04 | $0.0000003800 | $0.0000003900 | $0.0000003500 | $0.0000003900 | $3,848.19 | $6,010.97 |
| 2020-10-05 | $0.0000003900 | $0.000003540 | $0.0000003800 | $0.000003540 | $10.62 | $54,859.40 |
| 2020-10-06 | $0.000003540 | $0.00003703 | $0.0000003700 | $0.0000003700 | $0.7157 | $5,810.53 |
| 2020-10-07 | $0.0000003700 | $0.00003687 | $0.0000003700 | $0.00003683 | $0 | $570,798 |
| 2020-10-08 | $0.00003683 | $0.00003683 | $0.0000004000 | $0.0000004600 | $1,232.59 | $7,067.48 |
| 2020-10-09 | $0.0000004600 | $0.0000004800 | $0.0000004500 | $0.0000004800 | $6,084.96 | $7,366.18 |
| 2020-10-10 | $0.0000004800 | $0.0000005300 | $0.0000004700 | $0.0000005200 | $43.39 | $8,049.48 |
| 2020-10-11 | $0.0000005200 | $0.0000005300 | $0.0000005200 | $0.0000005300 | $390.22 | $8,140.06 |
| 2020-10-12 | $0.0000005300 | $0.00004005 | $0.0000005100 | $0.00003999 | $0 | $619,824 |
| 2020-10-13 | $0.00003999 | $0.00003999 | $0.0000007600 | $0.0000009100 | $318.98 | $14,179.41 |
| 2020-10-14 | $0.0000009100 | $0.000001000 | $0.0000007600 | $0.0000008300 | $3,329.87 | $12,939.58 |
| 2020-10-15 | $0.0000008300 | $0.0000008800 | $0.0000008200 | $0.0000008300 | $0.4723 | $12,869.94 |
| 2020-10-16 | $0.0000008300 | $0.0000008400 | $0.0000006900 | $0.0000007000 | $3,115.40 | $10,784.75 |
| 2020-10-17 | $0.0000007000 | $0.0000008500 | $0.0000005900 | $0.0000007400 | $1,647.87 | $11,433.80 |
| 2020-10-18 | $0.0000007400 | $0.000001920 | $0.0000007000 | $0.000001440 | $9.90 | $22,272.19 |
| 2020-10-19 | $0.000001440 | $0.000001440 | $0.0000007100 | $0.0000007600 | $383.06 | $11,777.25 |
| 2020-10-20 | $0.0000007600 | $0.00006104 | $0.0000005900 | $0.0000005900 | $2,455.97 | $9,154.01 |
| 2020-10-21 | $0.0000005900 | $0.0000006100 | $0.0000005700 | $0.0000005900 | $1,793.11 | $9,117.83 |
| 2020-10-22 | $0.0000005900 | $0.0000009900 | $0.0000005500 | $0.0000009900 | $678.50 | $15,391.37 |
| 2020-10-23 | $0.0000009900 | $0.00006703 | $0.0000005700 | $0.0000005700 | $515.60 | $8,891.69 |
| 2020-10-24 | $0.0000005700 | $0.0000006200 | $0.0000005700 | $0.0000005800 | $1.65 | $8,949.85 |
| 2020-10-25 | $0.0000005800 | $0.0000006100 | $0.0000005700 | $0.0000006100 | $0.001706 | $9,444.11 |
| 2020-10-26 | $0.0000006100 | $0.0000008500 | $0.0000006000 | $0.0000007100 | $2,575.05 | $10,988.30 |
| 2020-10-27 | $0.0000007100 | $0.0000007500 | $0.0000005900 | $0.0000006100 | $678.41 | $9,969.05 |
| 2020-10-28 | $0.0000006100 | $0.00004707 | $0.0000005900 | $0.0000007000 | $510.57 | $11,508.60 |
| 2020-10-29 | $0.0000007000 | $0.0000007400 | $0.0000006500 | $0.0000006600 | $1,052.50 | $10,815.26 |
| 2020-10-30 | $0.0000006600 | $0.00007018 | $0.0000006000 | $0.00006975 | $0 | $1,147,455 |
| 2020-10-31 | $0.00006965 | $0.00007046 | $0.0000006100 | $0.0000007300 | $729.27 | $12,083.33 |