Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00009945 | $0.0001015 | $0.00009877 | $0.0001007 | $0 | $1,841,270 |
| 2021-01-02 | $0.0001007 | $0.0001135 | $0.00009968 | $0.0001099 | $0 | $2,009,388 |
| 2021-01-03 | $0.0001100 | $0.0001184 | $0.0001098 | $0.0001131 | $0 | $2,068,564 |
| 2021-01-04 | $0.0001128 | $0.0001153 | $0.00009918 | $0.0001105 | $0 | $2,020,705 |
| 2021-01-05 | $0.0001105 | $0.0001190 | $0.0001045 | $0.0001174 | $0 | $2,147,998 |
| 2021-01-06 | $0.0001174 | $0.0001275 | $0.0001158 | $0.0001275 | $0 | $2,331,881 |
| 2021-01-07 | $0.0001274 | $0.0001388 | $0.0001260 | $0.0001359 | $0 | $2,485,847 |
| 2021-01-08 | $0.0001358 | $0.0001446 | $0.0001269 | $0.0001407 | $0 | $2,573,257 |
| 2021-01-09 | $0.0001407 | $0.0001428 | $0.0001344 | $0.0001390 | $0 | $2,542,664 |
| 2021-01-10 | $0.0001390 | $0.0001431 | $0.0001245 | $0.0001327 | $0 | $2,426,673 |
| 2021-01-11 | $0.0001326 | $0.0001326 | $0.0001053 | $0.0001225 | $0 | $2,241,375 |
| 2021-01-12 | $0.0001227 | $0.0001262 | $0.0001128 | $0.0001169 | $0 | $2,137,516 |
| 2021-01-13 | $0.0001170 | $0.0001296 | $0.0001124 | $0.0001286 | $0 | $2,351,831 |
| 2021-01-14 | $0.0001287 | $0.0001378 | $0.0001270 | $0.0001352 | $0 | $2,473,259 |
| 2021-01-15 | $0.0001352 | $0.0001366 | $0.0001196 | $0.0001268 | $0 | $2,320,100 |
| 2021-01-16 | $0.0001272 | $0.0001308 | $0.0001233 | $0.0001254 | $0 | $2,293,339 |
| 2021-01-17 | $0.0001253 | $0.0001272 | $0.0001180 | $0.0001239 | $0 | $2,265,854 |
| 2021-01-18 | $0.0001239 | $0.0001290 | $0.0001208 | $0.0001269 | $0 | $2,320,726 |
| 2021-01-19 | $0.0001268 | $0.0001313 | $0.0001254 | $0.0001254 | $0 | $2,294,235 |
| 2021-01-20 | $0.0001254 | $0.0001266 | $0.0001166 | $0.0001240 | $0 | $2,267,184 |
| 2021-01-21 | $0.0001237 | $0.0001237 | $0.0001050 | $0.0001072 | $0 | $1,959,868 |
| 2021-01-22 | $0.0001070 | $0.0001175 | $0.0001005 | $0.0001147 | $0 | $2,097,474 |
| 2021-01-23 | $0.0001147 | $0.0001160 | $0.0001095 | $0.0001115 | $0 | $2,039,334 |
| 2021-01-24 | $0.0001115 | $0.0001148 | $0.0001087 | $0.0001129 | $0 | $2,064,827 |
| 2021-01-25 | $0.0001129 | $0.0001214 | $0.0001119 | $0.0001129 | $0 | $2,064,737 |
| 2021-01-26 | $0.0001129 | $0.0001145 | $0.0001082 | $0.0001138 | $0 | $2,080,924 |
| 2021-01-27 | $0.0001137 | $0.0001137 | $0.0001025 | $0.0001060 | $0 | $1,938,676 |
| 2021-01-28 | $0.0001062 | $0.0001180 | $0.0001047 | $0.0001166 | $0 | $2,131,886 |
| 2021-01-29 | $0.0001195 | $0.0001334 | $0.0001118 | $0.0001193 | $0 | $2,182,784 |
| 2021-01-30 | $0.0001196 | $0.0001213 | $0.0001148 | $0.0001195 | $0 | $2,186,097 |
| 2021-01-31 | $0.0001194 | $0.0001195 | $0.0001124 | $0.0001154 | $0 | $2,111,000 |