Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0001153 | $0.0001205 | $0.0001128 | $0.0001170 | $0 | $2,139,435 |
| 2021-02-02 | $0.0001170 | $0.0001254 | $0.0001168 | $0.0001241 | $0 | $2,270,357 |
| 2021-02-03 | $0.0001241 | $0.0001312 | $0.0001239 | $0.0001311 | $0 | $2,397,823 |
| 2021-02-04 | $0.0001312 | $0.0001335 | $0.00001562 | $0.00001595 | $15.95 | $291,714 |
| 2021-02-05 | $0.00001595 | $0.0001317 | $0.00001595 | $0.00001718 | $2.76 | $314,182 |
| 2021-02-06 | $0.00001719 | $0.0001425 | $0.00001649 | $0.0001372 | $0 | $2,510,025 |
| 2021-02-07 | $0.0001372 | $0.0001383 | $0.0001305 | $0.0001358 | $0 | $2,483,190 |
| 2021-02-08 | $0.0001358 | $0.0001606 | $0.0001329 | $0.0001606 | $0 | $2,937,424 |
| 2021-02-09 | $0.0001606 | $0.0001667 | $0.0001570 | $0.0001616 | $0 | $2,955,620 |
| 2021-02-10 | $0.0001616 | $0.0001639 | $0.0001526 | $0.0001562 | $0 | $2,856,921 |
| 2021-02-11 | $0.0001563 | $0.0001683 | $0.0001537 | $0.0001660 | $0 | $3,036,462 |
| 2021-02-12 | $0.0001663 | $0.0001693 | $0.0001614 | $0.0001654 | $0 | $3,025,975 |
| 2021-02-13 | $0.0001654 | $0.0001671 | $0.0001613 | $0.0001638 | $0 | $2,996,439 |
| 2021-02-14 | $0.0001639 | $0.0001719 | $0.0001639 | $0.0001692 | $0 | $3,094,885 |
| 2021-02-15 | $0.0001692 | $0.0001697 | $0.0001609 | $0.0001666 | $0 | $3,046,583 |
| 2021-02-16 | $0.0001665 | $0.0001747 | $0.0001639 | $0.0001708 | $0 | $3,124,788 |
| 2021-02-17 | $0.0001707 | $0.0001821 | $0.0001702 | $0.0001808 | $0 | $3,307,180 |
| 2021-02-18 | $0.0001808 | $0.0001819 | $0.0001772 | $0.0001796 | $0 | $3,285,585 |
| 2021-02-19 | $0.0001796 | $0.0001944 | $0.0001770 | $0.0001935 | $0 | $3,538,803 |
| 2021-02-20 | $0.0001937 | $0.0001993 | $0.0001890 | $0.0001943 | $0 | $3,554,343 |
| 2021-02-21 | $0.0001942 | $0.0002019 | $0.0001927 | $0.0001990 | $0 | $3,639,182 |
| 2021-02-22 | $0.0001991 | $0.0001991 | $0.0001692 | $0.0001875 | $0 | $3,429,495 |
| 2021-02-23 | $0.0001875 | $0.0001875 | $0.0001562 | $0.0001686 | $0 | $3,084,223 |
| 2021-02-24 | $0.0001687 | $0.0001774 | $0.0001631 | $0.0001718 | $0 | $3,142,132 |
| 2021-02-25 | $0.0001718 | $0.0001795 | $0.0001627 | $0.0001627 | $0 | $2,975,526 |
| 2021-02-26 | $0.0001625 | $0.0001671 | $0.0001535 | $0.0001599 | $0 | $2,924,512 |
| 2021-02-27 | $0.0001599 | $0.0001666 | $0.0001563 | $0.0001595 | $0 | $2,917,860 |
| 2021-02-28 | $0.0001595 | $0.0001612 | $0.0001493 | $0.0001558 | $0 | $2,849,094 |