Countinghouse CHT
Xếp hạng #?
12:43:16 17/09/2020
Countinghouse (CHT)
Không theo dõi
Lịch sử giá Countinghouse (CHT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-18 | $2.18 | $2.21 | $2.17 | $2.20 | $8,232.00 | $0 |
| 2019-01-19 | $2.20 | $2.21 | $2.14 | $2.15 | $7,592.46 | $0 |
| 2019-01-20 | $2.15 | $2.16 | $1.91 | $1.96 | $2,546.67 | $0 |
| 2019-01-21 | $1.96 | $2.08 | $1.90 | $1.91 | $8,050.06 | $0 |
| 2019-01-22 | $1.90 | $2.17 | $1.83 | $2.16 | $5,702.37 | $0 |
| 2019-01-23 | $2.16 | $2.27 | $1.84 | $2.13 | $21,207.58 | $0 |
| 2019-01-24 | $2.13 | $2.14 | $2.07 | $2.07 | $10,144.55 | $0 |
| 2019-01-25 | $2.07 | $2.12 | $2.07 | $2.10 | $37,683.78 | $0 |
| 2019-01-26 | $2.10 | $2.10 | $2.07 | $2.08 | $5,797.64 | $0 |
| 2019-01-27 | $2.08 | $2.14 | $2.03 | $2.04 | $6,040.76 | $0 |
| 2019-01-28 | $2.04 | $2.06 | $1.96 | $2.00 | $46,463.01 | $0 |
| 2019-01-29 | $2.00 | $2.05 | $1.96 | $2.04 | $11,485.38 | $0 |
| 2019-01-30 | $2.04 | $2.18 | $1.79 | $2.00 | $11,102.85 | $0 |
| 2019-01-31 | $2.00 | $2.01 | $1.97 | $1.97 | $3,546.14 | $0 |