Lịch sử giá Countinghouse (CHT) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$1.97	$1.98	$1.67	$1.67	$8,736.34	$0
2019-02-02	$1.67	$2.12	$1.66	$2.12	$5,447.39	$0
2019-02-03	$2.11	$2.12	$1.84	$1.85	$1,556.70	$0
2019-02-04	$1.85	$2.03	$1.85	$2.02	$34,624.17	$0
2019-02-05	$2.02	$2.03	$1.43	$1.44	$3,016.78	$0
2019-02-06	$1.44	$1.98	$1.44	$1.81	$9,866.03	$0
2019-02-07	$1.81	$1.99	$1.69	$1.73	$10,976.71	$0
2019-02-08	$1.73	$1.83	$1.51	$1.80	$5,637.70	$0
2019-02-09	$1.80	$1.81	$1.50	$1.51	$5,799.04	$0
2019-02-10	$1.51	$1.63	$1.47	$1.63	$5,069.45	$0
2019-02-11	$1.63	$1.69	$1.61	$1.68	$3,109.68	$0
2019-02-12	$1.68	$1.73	$1.48	$1.63	$4,132.53	$0
2019-02-13	$1.63	$2.16	$1.63	$1.81	$7,990.81	$0
2019-02-14	$1.81	$2.02	$1.63	$1.86	$4,446.28	$0
2019-02-15	$1.86	$2.11	$1.80	$1.97	$5,312.62	$0
2019-02-16	$1.96	$2.18	$1.84	$1.98	$3,477.08	$0
2019-02-17	$1.98	$1.99	$1.70	$1.77	$3,410.18	$0
2019-02-18	$1.77	$2.07	$1.77	$2.07	$14,459.97	$0
2019-02-19	$2.07	$2.08	$1.97	$1.98	$8,441.30	$0
2019-02-20	$1.98	$2.05	$1.81	$1.84	$10,613.81	$0
2019-02-21	$1.84	$2.07	$1.83	$2.05	$6,658.24	$0
2019-02-22	$2.05	$2.08	$2.04	$2.05	$4,324.26	$0
2019-02-23	$2.05	$2.11	$1.88	$2.09	$11,885.93	$0
2019-02-24	$2.09	$2.12	$1.86	$2.03	$5,965.73	$0
2019-02-25	$2.04	$2.05	$2.03	$2.04	$7,877.59	$0
2019-02-26	$2.04	$2.20	$1.98	$2.00	$18,779.82	$0
2019-02-27	$2.00	$2.14	$1.98	$2.01	$5,899.75	$0
2019-02-28	$2.01	$2.02	$1.89	$1.90	$3,535.87	$0

Lịch sử giá Countinghouse (CHT) Tháng 02/2019 - giatienao.com

5 trên 815 đánh giá