Lịch sử giá Countinghouse (CHT) Tháng 04/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-04-01	$1.88	$1.91	$1.81	$1.88	$6,655.61	$0
2019-04-02	$1.88	$2.16	$1.88	$2.13	$4,170.47	$0
2019-04-03	$2.13	$2.23	$1.75	$1.78	$5,330.05	$0
2019-04-04	$1.78	$2.02	$1.61	$2.02	$3,729.06	$0
2019-04-05	$2.02	$2.13	$2.00	$2.00	$3,997.71	$0
2019-04-06	$2.00	$2.01	$1.82	$1.82	$3,256.56	$0
2019-04-07	$1.82	$1.84	$1.82	$1.83	$3,346.50	$0
2019-04-08	$1.82	$2.03	$1.81	$2.01	$1,966.77	$0
2019-04-09	$2.01	$2.10	$1.85	$1.86	$12,979.73	$0
2019-04-10	$1.86	$2.11	$1.85	$1.91	$5,815.35	$0
2019-04-11	$1.91	$2.11	$1.90	$1.90	$33,551.36	$0
2019-04-12	$1.90	$2.10	$1.87	$1.88	$7,485.73	$0
2019-04-13	$1.88	$1.88	$1.87	$1.88	$2,251.36	$0
2019-04-14	$1.88	$2.08	$1.65	$2.08	$1,798.65	$0
2019-04-15	$2.08	$2.09	$1.98	$2.05	$13,988.79	$0
2019-04-16	$2.05	$2.11	$1.91	$2.04	$20,730.59	$0
2019-04-17	$2.04	$2.16	$2.04	$2.07	$22,012.65	$0
2019-04-18	$2.07	$2.16	$2.04	$2.16	$31,209.56	$0
2019-04-19	$2.16	$2.16	$2.03	$2.04	$20,359.69	$0
2019-04-20	$2.04	$2.15	$1.86	$2.15	$14,206.92	$0
2019-04-21	$2.15	$2.15	$2.13	$2.15	$14,364.73	$0
2019-04-22	$2.15	$2.16	$2.07	$2.08	$2,621.97	$0
2019-04-23	$2.08	$2.10	$1.85	$2.01	$21,718.54	$0
2019-04-24	$2.01	$2.03	$2.00	$2.02	$2,722.19	$0
2019-04-25	$2.02	$2.09	$2.01	$2.06	$5,699.34	$0
2019-04-26	$2.06	$2.11	$1.72	$1.73	$495.26	$0
2019-04-27	$1.73	$1.97	$1.57	$1.94	$8,461.25	$0
2019-04-28	$1.94	$1.98	$1.92	$1.92	$2,882.53	$0
2019-04-29	$1.92	$1.93	$1.89	$1.91	$8,388.11	$0
2019-04-30	$1.91	$1.91	$1.69	$1.72	$9,219.39	$0

Lịch sử giá Countinghouse (CHT) Tháng 04/2019 - giatienao.com

5 trên 815 đánh giá