Lịch sử giá Countinghouse (CHT) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.9655	$1.01	$0.9477	$0.9536	$1,161.93	$0
2019-10-02	$0.9536	$0.9656	$0.9518	$0.9633	$1,406.13	$0
2019-10-03	$0.9639	$0.9677	$0.9582	$0.9643	$868.45	$0
2019-10-04	$0.9640	$0.9705	$0.8621	$0.8700	$435.63	$0
2019-10-05	$0.8700	$0.9704	$0.8680	$0.9630	$896.41	$0
2019-10-06	$0.9624	$0.9777	$0.7038	$0.7065	$220.57	$0
2019-10-07	$0.7067	$0.7546	$0.6971	$0.7527	$237.02	$0
2019-10-08	$0.7523	$1.04	$0.7513	$1.03	$3,898.59	$0
2019-10-09	$1.03	$1.04	$0.8820	$0.8957	$386.56	$0
2019-10-10	$0.8954	$2.92	$0.8921	$2.89	$29,809.86	$0
2019-10-11	$2.88	$2.92	$2.60	$2.61	$6,747.20	$0
2019-10-12	$2.61	$2.62	$2.55	$2.55	$6,572.98	$0
2019-10-13	$2.56	$2.58	$2.55	$2.57	$6,635.27	$0
2019-10-14	$2.57	$2.63	$2.40	$2.45	$4,689.96	$0
2019-10-15	$2.45	$2.46	$2.13	$2.15	$4,054.72	$0
2019-10-16	$2.15	$2.67	$1.76	$2.67	$14,999.57	$0
2019-10-17	$2.67	$2.67	$1.80	$1.81	$10,364.19	$0
2019-10-18	$1.81	$1.83	$1.76	$1.76	$10,171.13	$0
2019-10-19	$1.76	$2.22	$1.76	$2.20	$4,178.91	$0
2019-10-20	$2.20	$2.27	$2.18	$2.26	$3,848.53	$0
2019-10-21	$2.26	$2.63	$2.25	$2.58	$7,797.99	$0
2019-10-22	$2.58	$2.58	$1.95	$1.97	$13,427.17	$0
2019-10-23	$1.97	$2.02	$1.93	$1.94	$13,266.65	$0
2019-10-24	$1.94	$2.51	$1.94	$2.50	$7,119.01	$0
2019-10-25	$2.50	$3.01	$2.40	$2.78	$9,107.86	$0
2019-10-26	$2.74	$2.90	$1.98	$2.00	$7,278.46	$0
2019-10-27	$2.00	$2.47	$1.99	$2.45	$9,102.20	$0
2019-10-28	$2.46	$2.69	$2.40	$2.43	$6,409.67	$0
2019-10-29	$2.42	$2.64	$2.24	$2.26	$19,609.11	$0
2019-10-30	$2.26	$2.55	$2.24	$2.49	$29,819.84	$0
2019-10-31	$2.49	$2.55	$1.90	$1.91	$24,759.08	$0

Lịch sử giá Countinghouse (CHT) Tháng 10/2019 - giatienao.com

5 trên 815 đánh giá