Lịch sử giá Countinghouse (CHT) Tháng 11/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-11-01	$1.91	$1.91	$1.89	$1.89	$24,593.39	$0
2019-11-02	$1.89	$2.16	$1.86	$2.15	$5,359.89	$0
2019-11-03	$2.15	$2.24	$2.15	$2.23	$5,540.53	$0
2019-11-04	$2.23	$2.40	$2.18	$2.39	$3,721.36	$0
2019-11-05	$2.39	$2.49	$2.35	$2.48	$11,647.32	$0
2019-11-06	$2.48	$2.49	$2.16	$2.17	$10,572.01	$0
2019-11-07	$2.17	$2.27	$2.12	$2.13	$12,779.41	$0
2019-11-08	$2.13	$2.15	$1.97	$1.98	$22,854.03	$0
2019-11-09	$1.98	$2.01	$1.97	$1.98	$22,850.87	$0
2019-11-10	$1.98	$2.00	$1.95	$1.97	$22,836.87	$0
2019-11-11	$1.97	$1.99	$1.95	$1.95	$22,627.83	$0
2019-11-12	$1.95	$2.38	$1.95	$2.28	$3,438.17	$0
2019-11-13	$2.28	$2.32	$2.25	$2.28	$3,466.68	$0
2019-11-14	$2.27	$2.38	$2.27	$2.38	$3,617.65	$0
2019-11-15	$2.38	$2.38	$2.30	$2.31	$3,792.03	$0
2019-11-16	$2.31	$2.33	$2.29	$2.29	$3,630.82	$0
2019-11-17	$2.29	$2.39	$2.29	$2.36	$3,627.73	$0
2019-11-18	$2.35	$2.36	$2.29	$2.31	$3,566.15	$0
2019-11-19	$2.31	$2.56	$2.25	$2.27	$3,503.55	$0
2019-11-20	$2.27	$2.35	$2.23	$2.26	$3,479.78	$0
2019-11-21	$2.26	$2.27	$2.07	$2.10	$3,138.21	$0
2019-11-22	$2.10	$2.12	$1.89	$2.09	$457.70	$0
2019-11-23	$2.09	$2.14	$2.09	$2.11	$30.37	$0
2019-11-24	$2.11	$2.15	$2.09	$2.12	$0	$0
2019-11-25	$2.12	$2.12	$2.12	$2.12	$0	$0
2019-11-26	$2.12	$2.16	$2.12	$2.14	$5,103.25	$0
2019-11-27	$2.14	$2.18	$2.08	$2.13	$1,302.34	$0
2019-11-28	$2.13	$2.14	$2.12	$2.13	$0	$0
2019-11-29	$2.13	$2.13	$2.13	$2.13	$0	$0
2019-11-30	$2.13	$2.13	$2.13	$2.13	$0	$0

Lịch sử giá Countinghouse (CHT) Tháng 11/2019 - giatienao.com

5 trên 815 đánh giá