Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002452 | $0.00002494 | $0.00002387 | $0.00002407 | $1,795.17 | $0 |
| 2017-07-02 | $0.00002407 | $0.00002509 | $0.00002372 | $0.00002499 | $3,343.66 | $0 |
| 2017-07-03 | $0.00002489 | $0.00002581 | $0.00002470 | $0.00002542 | $713.74 | $0 |
| 2017-07-04 | $0.00002537 | $0.00002623 | $0.00002537 | $0.00002591 | $136.57 | $0 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002524 | $0.00002598 | $283.49 | $0 |
| 2017-07-06 | $0.00002600 | $0.00002604 | $0.00002569 | $0.00002597 | $647.95 | $0 |
| 2017-07-07 | $0.00002599 | $0.00002603 | $0.00002475 | $0.00002500 | $261.17 | $0 |
| 2017-07-08 | $0.00002502 | $0.00002550 | $0.00002474 | $0.00002547 | $491.35 | $0 |
| 2017-07-09 | $0.00002549 | $0.00002559 | $0.00002500 | $0.00002500 | $9.41 | $0 |
| 2017-07-10 | $0.00002505 | $0.00002519 | $0.00002281 | $0.00002345 | $29.93 | $0 |
| 2017-07-11 | $0.00002340 | $0.00002392 | $0.00002142 | $0.00002157 | $2,750.24 | $0 |
| 2017-07-12 | $0.00002154 | $0.00002154 | $0.000008863 | $0.00001224 | $184.88 | $0 |
| 2017-07-13 | $0.00001224 | $0.00001824 | $0.000008971 | $0.00001702 | $586.66 | $0 |
| 2017-07-14 | $0.00001701 | $0.00001847 | $0.00001228 | $0.00001336 | $249.16 | $0 |
| 2017-07-15 | $0.00001334 | $0.00001565 | $0.000008115 | $0.00001194 | $511.86 | $0 |
| 2017-07-16 | $0.00001190 | $0.00001272 | $0.000004641 | $0.000009147 | $3,376.61 | $0 |
| 2017-07-17 | $0.000009128 | $0.00001038 | $0.000006769 | $0.000007992 | $255.14 | $0 |
| 2017-07-18 | $0.000008005 | $0.00001025 | $0.000006834 | $0.000007826 | $350.50 | $0 |
| 2017-07-19 | $0.000007844 | $0.000009007 | $0.000007395 | $0.000007582 | $86.81 | $0 |
| 2017-07-20 | $0.000007552 | $0.000007964 | $0.000004808 | $0.000005096 | $493.59 | $0 |
| 2017-07-21 | $0.000005112 | $0.000007451 | $0.000003492 | $0.000003548 | $436.48 | $0 |
| 2017-07-22 | $0.000003548 | $0.00002704 | $0.000003544 | $0.00001388 | $496.06 | $0 |
| 2017-07-23 | $0.00001388 | $0.00001402 | $0.000004285 | $0.000004506 | $108.73 | $0 |
| 2017-07-24 | $0.000004490 | $0.000005341 | $0.000004415 | $0.000005098 | $217.66 | $0 |
| 2017-07-25 | $0.000005085 | $0.000005250 | $0.000003391 | $0.000003614 | $269.18 | $0 |
| 2017-07-26 | $0.000003613 | $0.00002427 | $0.000003405 | $0.00001960 | $562.73 | $0 |
| 2017-07-27 | $0.00001965 | $0.00001986 | $0.000003069 | $0.000005257 | $268.81 | $0 |
| 2017-07-28 | $0.000005272 | $0.00002627 | $0.000005272 | $0.00002348 | $539.85 | $0 |
| 2017-07-29 | $0.00002337 | $0.00002343 | $0.000003845 | $0.000004555 | $363.23 | $0 |
| 2017-07-30 | $0.000004553 | $0.000009933 | $0.000002849 | $0.000007589 | $114.30 | $0 |
| 2017-07-31 | $0.000007473 | $0.00001019 | $0.000002458 | $0.000002473 | $187.33 | $0 |