Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.000002486 | $0.000004810 | $0.000002469 | $0.000004747 | $52.59 | $0 |
| 2017-08-02 | $0.000004748 | $0.00001943 | $0.000002714 | $0.000002756 | $31.33 | $0 |
| 2017-08-03 | $0.000002753 | $0.000003678 | $0.000001669 | $0.000001677 | $628.11 | $0 |
| 2017-08-04 | $0.000001668 | $0.000002422 | $0.0000009089 | $0.000001636 | $10.06 | $0 |
| 2017-08-05 | $0.000001634 | $0.000001703 | $0.000001381 | $0.000001407 | $36.89 | $0 |
| 2017-08-06 | $0.000001406 | $0.000001558 | $0.000001236 | $0.000001397 | $9.39 | $0 |
| 2017-08-07 | $0.000001394 | $0.000001549 | $0.000001216 | $0.000001524 | $53.00 | $0 |
| 2017-08-08 | $0.000001525 | $0.000008670 | $0.000001516 | $0.000007720 | $740.00 | $0 |
| 2017-08-09 | $0.000007711 | $0.00002674 | $0.000007711 | $0.00002503 | $183.16 | $0 |
| 2017-08-10 | $0.00002503 | $0.00002514 | $0.000006586 | $0.000006586 | $23.17 | $0 |
| 2017-08-11 | $0.000006590 | $0.00003390 | $0.000002246 | $0.00003342 | $40.62 | $0 |
| 2017-08-12 | $0.00003340 | $0.00003362 | $0.000002719 | $0.000002883 | $214.65 | $0 |
| 2017-08-13 | $0.000002880 | $0.00001712 | $0.000002880 | $0.000006188 | $796.91 | $0 |
| 2017-08-14 | $0.000006205 | $0.00002172 | $0.000001051 | $0.00001504 | $207.03 | $0 |
| 2017-08-15 | $0.00001507 | $0.00001744 | $0.000004550 | $0.00001430 | $40.59 | $0 |
| 2017-08-16 | $0.00001432 | $0.00004179 | $0.00001148 | $0.00001953 | $32.89 | $0 |
| 2017-08-17 | $0.000009115 | $0.00001238 | $0.000006351 | $0.000007354 | $112.34 | $0 |
| 2017-08-18 | $0.00001140 | $0.00001140 | $0.000003045 | $0.000003065 | $19.02 | $0 |
| 2017-08-19 | $0.000003062 | $0.00004028 | $0.000001180 | $0.00001264 | $11.57 | $0 |
| 2017-08-20 | $0.00001255 | $0.00001255 | $0.000001082 | $0.000001109 | $4.55 | $0 |
| 2017-08-21 | $0.000001104 | $0.000005045 | $0.000001099 | $0.000004631 | $4.47 | $0 |
| 2017-08-22 | $0.000004651 | $0.000005730 | $0.000001124 | $0.000001444 | $31.08 | $0 |
| 2017-08-23 | $0.000001439 | $0.00003996 | $0.000001427 | $0.00003975 | $18.35 | $0 |
| 2017-08-24 | $0.00003977 | $0.00004175 | $0.00003573 | $0.00003754 | $320.57 | $0 |
| 2017-08-25 | $0.00003747 | $0.00003798 | $0.000001519 | $0.00003315 | $40.21 | $0 |
| 2017-08-26 | $0.00003321 | $0.00004028 | $0.000002546 | $0.000003271 | $2,150.13 | $0 |
| 2017-08-27 | $0.000003271 | $0.000006489 | $0.000001403 | $0.000006482 | $76.84 | $0 |
| 2017-08-28 | $0.000006499 | $0.00004201 | $0.000006352 | $0.00003534 | $222.84 | $0 |
| 2017-08-29 | $0.00003541 | $0.00004389 | $0.00003485 | $0.00004354 | $527.86 | $0 |
| 2017-08-30 | $0.00004351 | $0.00004421 | $0.00001066 | $0.00001066 | $206.22 | $0 |
| 2017-08-31 | $0.00001064 | $0.00001067 | $0.000001621 | $0.000001847 | $9.26 | $0 |