Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.000001849 | $0.00004707 | $0.000001840 | $0.00004534 | $2,824.12 | $0 |
| 2017-09-02 | $0.00004540 | $0.00004633 | $0.000003040 | $0.00004264 | $1,313.81 | $0 |
| 2017-09-03 | $0.00004276 | $0.00004609 | $0.00002304 | $0.00002308 | $15.60 | $0 |
| 2017-09-04 | $0.00002314 | $0.00002320 | $0.000001853 | $0.00001566 | $541.48 | $0 |
| 2017-09-05 | $0.00001578 | $0.00003673 | $0.000007746 | $0.000009758 | $811.41 | $0 |
| 2017-09-06 | $0.000009744 | $0.000009821 | $0.000005053 | $0.000007606 | $1,188.00 | $0 |
| 2017-09-07 | $0.000007602 | $0.00003710 | $0.000005566 | $0.00003623 | $91.57 | $0 |
| 2017-09-08 | $0.00003624 | $0.00004486 | $0.000002895 | $0.000003041 | $211.57 | $0 |
| 2017-09-09 | $0.000003043 | $0.00003421 | $0.000002997 | $0.00003382 | $17.84 | $0 |
| 2017-09-10 | $0.00003386 | $0.00004233 | $0.000002601 | $0.000006955 | $213.14 | $0 |
| 2017-09-11 | $0.000006980 | $0.00003863 | $0.000006675 | $0.00003815 | $119.26 | $0 |
| 2017-09-12 | $0.00003812 | $0.00003816 | $0.000006267 | $0.00001530 | $875.36 | $0 |
| 2017-09-13 | $0.00001533 | $0.00003884 | $0.00001471 | $0.00003601 | $45.33 | $0 |
| 2017-09-14 | $0.00003600 | $0.00003926 | $0.000001668 | $0.000001954 | $30.62 | $0 |
| 2017-09-15 | $0.000001959 | $0.00002896 | $0.000001957 | $0.000006208 | $1,049.53 | $0 |
| 2017-09-16 | $0.000006192 | $0.000006376 | $0.000002008 | $0.000003296 | $336.46 | $0 |
| 2017-09-17 | $0.000003295 | $0.00002335 | $0.000003247 | $0.00001685 | $394.64 | $0 |
| 2017-09-18 | $0.00001680 | $0.00001839 | $0.000003722 | $0.000008391 | $685.07 | $0 |
| 2017-09-19 | $0.000008411 | $0.00002609 | $0.000002343 | $0.00002506 | $180.08 | $0 |
| 2017-09-20 | $0.00002502 | $0.00003519 | $0.00001926 | $0.00002251 | $30.05 | $0 |
| 2017-09-21 | $0.00002236 | $0.00003830 | $0.00001957 | $0.00001978 | $11.16 | $0 |
| 2017-09-22 | $0.00001972 | $0.00001997 | $0.000001965 | $0.000006940 | $1,662.20 | $0 |
| 2017-09-23 | $0.000006911 | $0.000006924 | $0.000002191 | $0.000003654 | $363.28 | $0 |
| 2017-09-24 | $0.000003655 | $0.000009581 | $0.000002274 | $0.000005636 | $213.66 | $0 |
| 2017-09-25 | $0.000005630 | $0.000005711 | $0.000002280 | $0.000002641 | $165.33 | $0 |
| 2017-09-26 | $0.000002646 | $0.000005580 | $0.000002312 | $0.000004682 | $17.48 | $0 |
| 2017-09-27 | $0.000004668 | $0.00001154 | $0.000003613 | $0.00001150 | $280.47 | $0 |
| 2017-09-28 | $0.00001149 | $0.00002954 | $0.00001091 | $0.00002042 | $359.82 | $0 |
| 2017-09-29 | $0.00002040 | $0.00002517 | $0.000009552 | $0.00001668 | $107.82 | $0 |
| 2017-09-30 | $0.00001668 | $0.00001703 | $0.000003299 | $0.000009545 | $28.44 | $0 |