Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.000009551 | $0.00002349 | $0.000003178 | $0.000003215 | $99.34 | $0 |
| 2017-10-02 | $0.000003225 | $0.000003232 | $0.000002603 | $0.000002995 | $333.85 | $0 |
| 2017-10-03 | $0.000002980 | $0.00003806 | $0.000002881 | $0.00002266 | $265.82 | $0 |
| 2017-10-04 | $0.00002270 | $0.00002325 | $0.000004291 | $0.000009323 | $186.61 | $0 |
| 2017-10-05 | $0.000009336 | $0.00002329 | $0.000007615 | $0.00002244 | $46.38 | $0 |
| 2017-10-06 | $0.00002244 | $0.00002269 | $0.000004828 | $0.00002135 | $547.89 | $0 |
| 2017-10-07 | $0.00002138 | $0.00003094 | $0.000002963 | $0.000007160 | $314.15 | $0 |
| 2017-10-08 | $0.000007141 | $0.00003075 | $0.000007103 | $0.00003066 | $9.30 | $0 |
| 2017-10-09 | $0.00003068 | $0.00003594 | $0.000005613 | $0.00001141 | $301.68 | $0 |
| 2017-10-10 | $0.00001141 | $0.00002127 | $0.00001141 | $0.00001259 | $263.48 | $0 |
| 2017-10-11 | $0.00001258 | $0.00002890 | $0.00001154 | $0.00002883 | $141.49 | $0 |
| 2017-10-12 | $0.00002887 | $0.00003657 | $0.00001536 | $0.00001681 | $20.05 | $0 |
| 2017-10-13 | $0.00001687 | $0.00001904 | $0.000003125 | $0.000003133 | $81.53 | $0 |
| 2017-10-14 | $0.000003131 | $0.000003279 | $0.000002973 | $0.000003059 | $887.80 | $0 |
| 2017-10-15 | $0.000003057 | $0.000005433 | $0.000003043 | $0.000005315 | $377.30 | $0 |
| 2017-10-16 | $0.000005315 | $0.00001816 | $0.000003328 | $0.000003343 | $30.51 | $0 |
| 2017-10-17 | $0.000003343 | $0.000006360 | $0.000003270 | $0.000003799 | $3,478.35 | $0 |
| 2017-10-18 | $0.000003793 | $0.00001103 | $0.000003768 | $0.00001103 | $188.74 | $0 |
| 2017-10-19 | $0.00001104 | $0.00005720 | $0.000004113 | $0.000004119 | $1,607.33 | $0 |
| 2017-10-20 | $0.000004109 | $0.000005620 | $0.000003976 | $0.000005083 | $484.26 | $0 |
| 2017-10-21 | $0.000005080 | $0.00005777 | $0.000003884 | $0.00005709 | $0.6366 | $0 |
| 2017-10-22 | $0.00005712 | $0.00005762 | $0.000003879 | $0.000003907 | $68.32 | $0 |
| 2017-10-23 | $0.000003905 | $0.00004484 | $0.000003860 | $0.00004344 | $30.29 | $0 |
| 2017-10-24 | $0.00004335 | $0.00004449 | $0.000006757 | $0.00002067 | $156.45 | $0 |
| 2017-10-25 | $0.00002066 | $0.00004675 | $0.000003415 | $0.000003769 | $12.22 | $0 |
| 2017-10-26 | $0.000003780 | $0.000003859 | $0.000003428 | $0.000003427 | $27.33 | $0 |
| 2017-10-27 | $0.000003431 | $0.00003559 | $0.000003368 | $0.00003549 | $3.65 | $0 |
| 2017-10-28 | $0.00003561 | $0.00005808 | $0.00003561 | $0.00005531 | $172.90 | $0 |
| 2017-10-29 | $0.00005523 | $0.00005630 | $0.000004975 | $0.000005210 | $41.33 | $0 |
| 2017-10-30 | $0.000005191 | $0.00001472 | $0.000003327 | $0.00001471 | $1,170.00 | $0 |
| 2017-10-31 | $0.00001464 | $0.00006309 | $0.00001459 | $0.00006048 | $55.82 | $0 |