Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006043 | $0.00006062 | $0.000004016 | $0.00006051 | $417.76 | $0 |
| 2017-11-02 | $0.00006059 | $0.00006463 | $0.000004343 | $0.000004405 | $209.77 | $0 |
| 2017-11-03 | $0.000004397 | $0.00005194 | $0.000003804 | $0.00003160 | $550.27 | $0 |
| 2017-11-04 | $0.00003147 | $0.00003258 | $0.000003921 | $0.000004708 | $523.97 | $0 |
| 2017-11-05 | $0.000004707 | $0.000006053 | $0.000004235 | $0.000004252 | $1,060.26 | $0 |
| 2017-11-06 | $0.000004255 | $0.00001366 | $0.000004011 | $0.000007274 | $526.88 | $0 |
| 2017-11-07 | $0.000007253 | $0.00004593 | $0.000005236 | $0.000006142 | $145.01 | $0 |
| 2017-11-08 | $0.000005373 | $0.00001984 | $0.000004450 | $0.00001984 | $2,295.00 | $0 |
| 2017-11-09 | $0.00001983 | $0.00003552 | $0.00001559 | $0.00002096 | $2,439.83 | $0 |
| 2017-11-10 | $0.00002106 | $0.00004372 | $0.00001199 | $0.00004263 | $84.49 | $0 |
| 2017-11-11 | $0.00004242 | $0.00004607 | $0.000009523 | $0.00002899 | $174.69 | $0 |
| 2017-11-12 | $0.00002902 | $0.00002902 | $0.000004919 | $0.00001458 | $144.05 | $0 |
| 2017-11-13 | $0.00001459 | $0.00004867 | $0.00001337 | $0.00002680 | $268.35 | $0 |
| 2017-11-14 | $0.00002690 | $0.00003110 | $0.00001336 | $0.00002471 | $400.78 | $0 |
| 2017-11-15 | $0.00002470 | $0.00007274 | $0.00002470 | $0.00007126 | $3,033.67 | $0 |
| 2017-11-16 | $0.00007164 | $0.00007164 | $0.00004852 | $0.00005016 | $2,427.68 | $0 |
| 2017-11-17 | $0.00005006 | $0.00006083 | $0.00001865 | $0.00004436 | $90.91 | $0 |
| 2017-11-18 | $0.00004415 | $0.00007287 | $0.00004325 | $0.00006053 | $2,852.43 | $0 |
| 2017-11-19 | $0.00006040 | $0.00006082 | $0.000008197 | $0.00001243 | $10,242.80 | $0 |
| 2017-11-20 | $0.00001242 | $0.00006965 | $0.00001239 | $0.00006501 | $3,353.89 | $0 |
| 2017-11-21 | $0.00006501 | $0.00006535 | $0.000009189 | $0.000009201 | $219.95 | $0 |
| 2017-11-22 | $0.000009216 | $0.00001206 | $0.000006610 | $0.00001200 | $393.65 | $0 |
| 2017-11-23 | $0.00001199 | $0.00001491 | $0.000008340 | $0.000008780 | $285.28 | $0 |
| 2017-11-24 | $0.000008768 | $0.00001204 | $0.000007066 | $0.000007519 | $130.54 | $0 |
| 2017-11-25 | $0.000007574 | $0.000007721 | $0.000006253 | $0.000006253 | $2,166.76 | $0 |
| 2017-11-26 | $0.000006242 | $0.000007496 | $0.000005861 | $0.000006071 | $148.12 | $0 |
| 2017-11-27 | $0.000006080 | $0.00002189 | $0.000005804 | $0.00002159 | $147.29 | $0 |
| 2017-11-28 | $0.00002168 | $0.00009640 | $0.000008316 | $0.000008515 | $18.42 | $0 |
| 2017-11-29 | $0.000008504 | $0.00001939 | $0.000007776 | $0.000009931 | $967.45 | $0 |
| 2017-11-30 | $0.00001008 | $0.00001054 | $0.000004131 | $0.000005503 | $294.10 | $0 |