Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001108 | $0.0001126 | $0.00005467 | $0.00006379 | $5,278.21 | $0 |
| 2018-01-02 | $0.00006379 | $0.00009060 | $0.00003364 | $0.00008625 | $2,689.50 | $0 |
| 2018-01-03 | $0.00008590 | $0.00008613 | $0.00004597 | $0.00006136 | $11,618.30 | $0 |
| 2018-01-04 | $0.00006190 | $0.0001042 | $0.00006190 | $0.0001042 | $6,249.63 | $0 |
| 2018-01-05 | $0.0001043 | $0.0001327 | $0.00008184 | $0.00008184 | $2,028.13 | $0 |
| 2018-01-06 | $0.00008182 | $0.0001024 | $0.00006584 | $0.00006922 | $9,959.19 | $0 |
| 2018-01-07 | $0.00006902 | $0.0003229 | $0.00006118 | $0.0001449 | $35,106.50 | $0 |
| 2018-01-08 | $0.0001449 | $0.0001745 | $0.0001348 | $0.0001500 | $200,001 | $0 |
| 2018-01-09 | $0.0001497 | $0.0006182 | $0.0001480 | $0.0005860 | $1,344,510 | $0 |
| 2018-01-10 | $0.0007235 | $0.001156 | $0.0004479 | $0.0008989 | $2,663,030 | $0 |
| 2018-01-11 | $0.0008975 | $0.0009011 | $0.0004030 | $0.0005408 | $584,501 | $0 |
| 2018-01-12 | $0.0005445 | $0.0006895 | $0.0003999 | $0.0004167 | $352,977 | $0 |
| 2018-01-13 | $0.0004161 | $0.0005812 | $0.0002829 | $0.0004251 | $196,006 | $0 |
| 2018-01-14 | $0.0004260 | $0.0004344 | $0.0002675 | $0.0002780 | $161,469 | $0 |
| 2018-01-15 | $0.0002762 | $0.0004215 | $0.0001424 | $0.0004041 | $122,301 | $0 |
| 2018-01-16 | $0.0004046 | $0.0004046 | $0.0001284 | $0.0002280 | $112,801 | $49,757.70 |
| 2018-01-17 | $0.0002268 | $0.0003330 | $0.0001860 | $0.0002270 | $61,637.30 | $49,551.20 |
| 2018-01-18 | $0.0002278 | $0.0003546 | $0.0002152 | $0.0002336 | $56,227.60 | $50,994.48 |
| 2018-01-19 | $0.0002314 | $0.0003569 | $0.0002241 | $0.0002398 | $61,631.30 | $52,348.92 |
| 2018-01-20 | $0.0002425 | $0.0002655 | $0.0002425 | $0.0002649 | $68,151.00 | $57,818.39 |
| 2018-01-21 | $0.0002445 | $0.0003597 | $0.0002270 | $0.0002391 | $41,570.40 | $52,186.30 |
| 2018-01-22 | $0.0002419 | $0.0003479 | $0.0002065 | $0.0002211 | $34,698.70 | $48,270.76 |
| 2018-01-23 | $0.0002208 | $0.0003370 | $0.0002038 | $0.0003213 | $25,067.60 | $70,134.71 |
| 2018-01-24 | $0.0003211 | $0.0003271 | $0.0001296 | $0.0003243 | $134,953 | $70,779.29 |
| 2018-01-25 | $0.0003293 | $0.0003354 | $0.0002238 | $0.0002289 | $21,161.00 | $49,965.94 |
| 2018-01-26 | $0.0002291 | $0.0003245 | $0.0002110 | $0.0002244 | $56,119.40 | $48,978.87 |
| 2018-01-27 | $0.0002243 | $0.0003404 | $0.0002184 | $0.0002269 | $11,904.00 | $49,521.95 |
| 2018-01-28 | $0.0002287 | $0.0003391 | $0.0001377 | $0.0002283 | $28,527.30 | $49,843.04 |
| 2018-01-29 | $0.0002281 | $0.0002312 | $0.0001257 | $0.0002115 | $10,881.50 | $46,164.78 |
| 2018-01-30 | $0.0002123 | $0.0002146 | $0.0001046 | $0.0001892 | $16,027.00 | $41,294.71 |
| 2018-01-31 | $0.0001890 | $0.0001924 | $0.0001021 | $0.0001789 | $4,286.27 | $39,052.74 |