Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.00009730 | $0.0001042 | $0.00008878 | $0.00009377 | $1,741.24 | $20,467.20 |
| 2018-03-02 | $0.00009354 | $0.00009767 | $0.00007342 | $0.00008181 | $1,332.40 | $17,858.65 |
| 2018-03-03 | $0.00008168 | $0.0001051 | $0.00007685 | $0.00007710 | $2,105.18 | $16,828.45 |
| 2018-03-04 | $0.00007685 | $0.0001182 | $0.00006023 | $0.00008531 | $922.38 | $18,621.50 |
| 2018-03-05 | $0.00008505 | $0.00009767 | $0.00005864 | $0.00009691 | $1,762.52 | $21,153.37 |
| 2018-03-06 | $0.00009660 | $0.00009660 | $0.00006841 | $0.00006897 | $1,740.11 | $15,055.05 |
| 2018-03-07 | $0.00006894 | $0.00008464 | $0.00006269 | $0.00007125 | $1,489.69 | $15,552.71 |
| 2018-03-08 | $0.00007114 | $0.00007742 | $0.00005055 | $0.00005150 | $777.09 | $11,241.95 |
| 2018-03-09 | $0.00005120 | $0.00007796 | $0.00004777 | $0.00007641 | $1,297.64 | $16,679.93 |
| 2018-03-10 | $0.00007646 | $0.00007912 | $0.00004962 | $0.00004979 | $574.08 | $10,868.04 |
| 2018-03-11 | $0.00004978 | $0.00005668 | $0.00003230 | $0.00005147 | $1,234.62 | $11,235.95 |
| 2018-03-12 | $0.00005147 | $0.00005820 | $0.00004092 | $0.00004584 | $266.20 | $10,005.45 |
| 2018-03-13 | $0.00004569 | $0.00004715 | $0.00003637 | $0.00004362 | $445.51 | $9,522.46 |
| 2018-03-14 | $0.00004376 | $0.00004719 | $0.00003189 | $0.00003386 | $808.40 | $7,391.03 |
| 2018-03-15 | $0.00003381 | $0.00004847 | $0.00003137 | $0.00004798 | $400.06 | $10,472.23 |
| 2018-03-16 | $0.00004806 | $0.00007551 | $0.00004355 | $0.00004355 | $141.91 | $9,506.44 |
| 2018-03-17 | $0.00004360 | $0.00006357 | $0.00003356 | $0.00006357 | $1,332.53 | $13,875.08 |
| 2018-03-18 | $0.00006341 | $0.00007197 | $0.00004698 | $0.00004749 | $483.95 | $10,365.62 |
| 2018-03-19 | $0.00004731 | $0.00005736 | $0.00004109 | $0.00005695 | $154.59 | $12,431.28 |
| 2018-03-20 | $0.00005759 | $0.00006652 | $0.00003842 | $0.00004273 | $1,102.02 | $9,326.08 |
| 2018-03-21 | $0.00004303 | $0.00007759 | $0.00004272 | $0.00006957 | $855.79 | $15,185.67 |
| 2018-03-22 | $0.00006946 | $0.00007073 | $0.00004132 | $0.00004356 | $603.92 | $9,509.08 |
| 2018-03-23 | $0.00004348 | $0.00006019 | $0.00003218 | $0.00006019 | $123.70 | $13,138.27 |
| 2018-03-24 | $0.00006107 | $0.00007090 | $0.00003371 | $0.00005622 | $207.04 | $12,272.09 |
| 2018-03-25 | $0.00005547 | $0.00005673 | $0.00003594 | $0.00003594 | $763.55 | $7,845.91 |
| 2018-03-26 | $0.00003590 | $0.00004014 | $0.00002548 | $0.00002819 | $378.31 | $6,152.44 |
| 2018-03-27 | $0.00002816 | $0.00005931 | $0.00002764 | $0.00005788 | $616.82 | $12,633.13 |
| 2018-03-28 | $0.00005786 | $0.00007240 | $0.00005302 | $0.00005974 | $324.48 | $13,039.87 |
| 2018-03-29 | $0.00005981 | $0.00006441 | $0.00002778 | $0.00006062 | $2,179.60 | $13,231.24 |
| 2018-03-30 | $0.00006046 | $0.00006079 | $0.00003053 | $0.00003227 | $167.77 | $7,044.05 |
| 2018-03-31 | $0.00003227 | $0.00003606 | $0.00002957 | $0.00003069 | $109.91 | $6,699.49 |