Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00003071 | $0.00003106 | $0.00002322 | $0.00002402 | $212.57 | $5,243.19 |
| 2018-04-02 | $0.00002409 | $0.00003492 | $0.00002239 | $0.00003119 | $957.77 | $6,807.96 |
| 2018-04-03 | $0.00003120 | $0.00003202 | $0.00001692 | $0.00001910 | $1,632.90 | $4,169.53 |
| 2018-04-04 | $0.00001910 | $0.00006299 | $0.00001848 | $0.00005112 | $508.16 | $11,158.72 |
| 2018-04-05 | $0.00005114 | $0.00005114 | $0.00002329 | $0.00002561 | $382.05 | $5,590.73 |
| 2018-04-06 | $0.00002551 | $0.00005965 | $0.00002503 | $0.00005965 | $375.06 | $13,019.46 |
| 2018-04-07 | $0.00005939 | $0.00006819 | $0.00005899 | $0.00006037 | $6,319.67 | $13,178.35 |
| 2018-04-08 | $0.00006042 | $0.00006176 | $0.00002750 | $0.00002750 | $3,272.08 | $6,001.85 |
| 2018-04-09 | $0.00002763 | $0.00005882 | $0.00002761 | $0.00005788 | $549.57 | $12,634.50 |
| 2018-04-10 | $0.00005793 | $0.00006159 | $0.00005070 | $0.00005668 | $1,292.63 | $12,371.98 |
| 2018-04-11 | $0.00005673 | $0.00006296 | $0.00003856 | $0.00004124 | $304.65 | $9,002.74 |
| 2018-04-12 | $0.00004112 | $0.00006085 | $0.00003824 | $0.00006059 | $751.67 | $13,226.07 |
| 2018-04-13 | $0.00006056 | $0.00006647 | $0.00004660 | $0.00004685 | $1,090.48 | $10,227.47 |
| 2018-04-14 | $0.00004685 | $0.00005307 | $0.00003322 | $0.00003330 | $2,009.44 | $7,268.12 |
| 2018-04-15 | $0.00003331 | $0.00005417 | $0.00003331 | $0.00005417 | $652.05 | $11,824.92 |
| 2018-04-16 | $0.00005429 | $0.00005488 | $0.00003149 | $0.00004732 | $455.17 | $10,330.04 |
| 2018-04-17 | $0.00004734 | $0.00004782 | $0.00004046 | $0.00004296 | $1,811.24 | $9,376.83 |
| 2018-04-18 | $0.00004289 | $0.00004727 | $0.00003570 | $0.00003571 | $1,102.49 | $7,794.92 |
| 2018-04-19 | $0.00003569 | $0.00004432 | $0.00003302 | $0.00003559 | $817.45 | $7,768.00 |
| 2018-04-20 | $0.00003565 | $0.00004188 | $0.00003073 | $0.00003308 | $763.35 | $7,220.03 |
| 2018-04-21 | $0.00003314 | $0.00003872 | $0.00003070 | $0.00003095 | $159.55 | $6,756.34 |
| 2018-04-22 | $0.00003095 | $0.00006248 | $0.00003031 | $0.00006248 | $756.83 | $13,638.31 |
| 2018-04-23 | $0.00006235 | $0.00006710 | $0.00004275 | $0.00004276 | $563.80 | $9,334.65 |
| 2018-04-24 | $0.00004279 | $0.00005453 | $0.00003501 | $0.00004594 | $1,056.53 | $10,027.85 |
| 2018-04-25 | $0.00004564 | $0.00005237 | $0.00002808 | $0.00002868 | $298.50 | $6,260.40 |
| 2018-04-26 | $0.00002852 | $0.00003969 | $0.00002605 | $0.00003621 | $580.25 | $7,904.67 |
| 2018-04-27 | $0.00003642 | $0.00003973 | $0.00002747 | $0.00003829 | $1,071.10 | $8,357.30 |
| 2018-04-28 | $0.00003445 | $0.00003831 | $0.00003075 | $0.00003206 | $668.01 | $6,999.17 |
| 2018-04-29 | $0.00003203 | $0.00003896 | $0.00002697 | $0.00002999 | $501.02 | $6,546.22 |
| 2018-04-30 | $0.00003006 | $0.00004452 | $0.00002780 | $0.00003638 | $797.93 | $7,941.43 |