Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00004602 | $0.00006882 | $0.00004583 | $0.00006865 | $447.41 | $14,984.78 |
| 2018-06-02 | $0.00006838 | $0.00006869 | $0.00005427 | $0.00006030 | $257.04 | $13,161.91 |
| 2018-06-03 | $0.00006007 | $0.00007208 | $0.00005750 | $0.00007129 | $430.76 | $15,561.98 |
| 2018-06-04 | $0.00007108 | $0.00007184 | $0.00004530 | $0.00004594 | $948.90 | $10,028.07 |
| 2018-06-05 | $0.00004572 | $0.00005497 | $0.00004449 | $0.00004941 | $157.40 | $10,785.90 |
| 2018-06-06 | $0.00004922 | $0.00005463 | $0.00004576 | $0.00005052 | $1,019.43 | $11,027.45 |
| 2018-06-07 | $0.00005076 | $0.00007483 | $0.00005055 | $0.00007483 | $4,152.08 | $16,334.20 |
| 2018-06-08 | $0.00007314 | $0.0001438 | $0.00007220 | $0.0001423 | $28,998.30 | $31,053.16 |
| 2018-06-09 | $0.0001392 | $0.0001421 | $0.00006643 | $0.00007487 | $29,050.60 | $16,342.06 |
| 2018-06-10 | $0.00007497 | $0.0001371 | $0.00006626 | $0.00006712 | $14,239.90 | $14,651.64 |
| 2018-06-11 | $0.00006722 | $0.00006804 | $0.00006619 | $0.00006732 | $2,041.94 | $14,695.38 |
| 2018-06-12 | $0.00006730 | $0.00007164 | $0.00006228 | $0.00006772 | $5,832.46 | $14,781.67 |
| 2018-06-13 | $0.00006805 | $0.00007015 | $0.00006218 | $0.00006858 | $5,299.20 | $14,969.76 |
| 2018-06-14 | $0.00006847 | $0.0001106 | $0.00006400 | $0.00006874 | $12,032.50 | $15,004.41 |
| 2018-06-15 | $0.00006863 | $0.0001332 | $0.00006502 | $0.00006539 | $146,794 | $14,273.40 |
| 2018-06-16 | $0.00006517 | $0.0001264 | $0.00006484 | $0.00006600 | $24,751.00 | $14,406.53 |
| 2018-06-17 | $0.00006609 | $0.0001218 | $0.00006446 | $0.00006502 | $11,765.60 | $14,192.14 |
| 2018-06-18 | $0.00006479 | $0.0001257 | $0.00006435 | $0.00007490 | $3,770.38 | $16,348.80 |
| 2018-06-19 | $0.00007198 | $0.0001172 | $0.00007095 | $0.0001163 | $8,302.40 | $25,389.63 |
| 2018-06-20 | $0.0001164 | $0.0001292 | $0.00007661 | $0.0001243 | $9,883.73 | $27,140.46 |
| 2018-06-21 | $0.0001250 | $0.0001336 | $0.00007003 | $0.00007003 | $33,734.90 | $15,286.19 |
| 2018-06-22 | $0.00006997 | $0.0001147 | $0.00005563 | $0.00005858 | $10,043.00 | $12,787.58 |
| 2018-06-23 | $0.00006074 | $0.0001033 | $0.00005900 | $0.00005979 | $3,363.77 | $13,051.70 |
| 2018-06-24 | $0.00005982 | $0.00006662 | $0.00005026 | $0.00005457 | $1,099.42 | $11,911.77 |
| 2018-06-25 | $0.00005438 | $0.00006245 | $0.00005104 | $0.00005652 | $1,184.73 | $12,337.16 |
| 2018-06-26 | $0.00005652 | $0.00006076 | $0.00005083 | $0.00005083 | $612.34 | $11,095.55 |
| 2018-06-27 | $0.00005073 | $0.00005719 | $0.00003826 | $0.00005698 | $2,512.64 | $12,438.57 |
| 2018-06-28 | $0.00005700 | $0.00005757 | $0.00004508 | $0.00005399 | $144.69 | $11,785.08 |
| 2018-06-29 | $0.00005104 | $0.00005312 | $0.00002098 | $0.00002938 | $2,270.03 | $6,412.74 |
| 2018-06-30 | $0.00002943 | $0.00004057 | $0.00002937 | $0.00003332 | $725.55 | $7,274.23 |