Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00003711 | $0.00003870 | $0.00003354 | $0.00003443 | $87.47 | $7,514.60 |
| 2018-08-02 | $0.00003449 | $0.00003469 | $0.00002972 | $0.00003030 | $94.32 | $6,614.91 |
| 2018-08-03 | $0.00003031 | $0.00003608 | $0.00002920 | $0.00003608 | $26.03 | $7,875.09 |
| 2018-08-04 | $0.00003607 | $0.00003678 | $0.00003066 | $0.00003120 | $114.40 | $6,810.05 |
| 2018-08-05 | $0.00003129 | $0.00003340 | $0.00003080 | $0.00003340 | $10.26 | $7,291.28 |
| 2018-08-06 | $0.00003322 | $0.00003806 | $0.00003263 | $0.00003544 | $73.71 | $7,735.37 |
| 2018-08-07 | $0.00003552 | $0.00004096 | $0.00002687 | $0.00002708 | $550.75 | $5,911.61 |
| 2018-08-08 | $0.00002711 | $0.00002711 | $0.00002198 | $0.00002287 | $86.81 | $4,992.49 |
| 2018-08-09 | $0.00002298 | $0.00002546 | $0.00002246 | $0.00002446 | $66.82 | $5,339.93 |
| 2018-08-10 | $0.00002446 | $0.00003032 | $0.00001974 | $0.00001998 | $433.76 | $4,360.26 |
| 2018-08-11 | $0.00001993 | $0.00002830 | $0.00001869 | $0.00002210 | $41.19 | $4,823.34 |
| 2018-08-12 | $0.00002208 | $0.00002790 | $0.00001906 | $0.00001912 | $1.28 | $4,173.37 |
| 2018-08-13 | $0.00001916 | $0.00006434 | $0.00001916 | $0.00002311 | $5.04 | $5,044.24 |
| 2018-08-14 | $0.00002305 | $0.00002307 | $0.00001560 | $0.00001722 | $32.65 | $3,758.22 |
| 2018-08-15 | $0.00001755 | $0.00002135 | $0.00001714 | $0.00001927 | $77.71 | $4,206.87 |
| 2018-08-16 | $0.00001918 | $0.00005498 | $0.00001878 | $0.00005408 | $88.96 | $11,805.34 |
| 2018-08-17 | $0.00005410 | $0.00005565 | $0.00002042 | $0.00002226 | $308.10 | $4,859.27 |
| 2018-08-18 | $0.00002227 | $0.00004189 | $0.00001942 | $0.00003954 | $110.99 | $8,630.48 |
| 2018-08-19 | $0.00003955 | $0.00004332 | $0.00001896 | $0.00001922 | $193.39 | $4,195.26 |
| 2018-08-20 | $0.00001928 | $0.00005690 | $0.00001809 | $0.00001896 | $45.41 | $4,138.94 |
| 2018-08-21 | $0.00001888 | $0.00002185 | $0.00001845 | $0.00001977 | $27.51 | $4,316.25 |
| 2018-08-22 | $0.00001966 | $0.00002259 | $0.00001769 | $0.00001979 | $30.94 | $4,320.18 |
| 2018-08-23 | $0.00001981 | $0.00002023 | $0.00001803 | $0.00002007 | $76.28 | $4,380.71 |
| 2018-08-24 | $0.00002007 | $0.00002012 | $0.00001757 | $0.00001952 | $493.14 | $4,260.55 |
| 2018-08-25 | $0.00001952 | $0.00002022 | $0.00001837 | $0.00001972 | $34.47 | $4,304.14 |
| 2018-08-26 | $0.00001971 | $0.00002025 | $0.00001819 | $0.00001842 | $71.83 | $4,020.46 |
| 2018-08-27 | $0.00001833 | $0.00002060 | $0.00001812 | $0.00002060 | $106.48 | $4,496.36 |
| 2018-08-28 | $0.00002050 | $0.00002075 | $0.00001801 | $0.00001853 | $617.51 | $4,044.19 |
| 2018-08-29 | $0.00001849 | $0.00001974 | $0.00001725 | $0.00001736 | $418.13 | $3,789.39 |
| 2018-08-30 | $0.00001727 | $0.00001892 | $0.00001536 | $0.00001795 | $209.15 | $3,918.09 |
| 2018-08-31 | $0.00001788 | $0.00002024 | $0.00001626 | $0.00001743 | $310.03 | $3,804.06 |