Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00001439 | $0.00001617 | $0.00001432 | $0.00001612 | $19.97 | $3,519.46 |
| 2018-10-02 | $0.00001613 | $0.00001615 | $0.00001412 | $0.00001417 | $25.69 | $3,093.31 |
| 2018-10-03 | $0.00001418 | $0.00001418 | $0.00001383 | $0.00001412 | $4.76 | $3,081.59 |
| 2018-10-04 | $0.00001412 | $0.00001459 | $0.00001388 | $0.00001390 | $22.92 | $3,035.05 |
| 2018-10-05 | $0.00001392 | $0.00001398 | $0.00001152 | $0.00001162 | $290.35 | $2,535.64 |
| 2018-10-06 | $0.00001161 | $0.00001210 | $0.00001144 | $0.00001180 | $9.67 | $2,574.87 |
| 2018-10-07 | $0.00001181 | $0.00001315 | $0.00001153 | $0.00001311 | $67.82 | $2,861.08 |
| 2018-10-08 | $0.00001308 | $0.00001314 | $0.00001168 | $0.00001306 | $62.06 | $2,849.75 |
| 2018-10-09 | $0.00001306 | $0.00001337 | $0.00001215 | $0.00001221 | $2.95 | $2,664.65 |
| 2018-10-10 | $0.00001218 | $0.00001449 | $0.00001214 | $0.00001440 | $16.40 | $3,143.01 |
| 2018-10-11 | $0.00001440 | $0.00001440 | $0.00001149 | $0.00001149 | $0.5503 | $2,507.22 |
| 2018-10-12 | $0.00001158 | $0.00004903 | $0.00001057 | $0.00004800 | $499.17 | $10,476.77 |
| 2018-10-13 | $0.00004799 | $0.00005966 | $0.00004796 | $0.00005481 | $750.86 | $11,964.03 |
| 2018-10-14 | $0.00005483 | $0.00005517 | $0.00001302 | $0.00001355 | $95.83 | $2,957.15 |
| 2018-10-15 | $0.00001355 | $0.00001493 | $0.00001315 | $0.00001362 | $16.41 | $2,974.02 |
| 2018-10-16 | $0.00001320 | $0.00001508 | $0.00001294 | $0.00001460 | $327.90 | $3,187.19 |
| 2018-10-17 | $0.00001459 | $0.00001500 | $0.00001296 | $0.00001499 | $124.92 | $3,271.97 |
| 2018-10-18 | $0.00001498 | $0.00003364 | $0.00001292 | $0.00001305 | $32.47 | $2,849.45 |
| 2018-10-19 | $0.00001307 | $0.00001329 | $0.00001165 | $0.00001328 | $152.95 | $2,899.80 |
| 2018-10-20 | $0.00001326 | $0.00001328 | $0.00001180 | $0.00001192 | $39.21 | $2,600.89 |
| 2018-10-21 | $0.00001192 | $0.00002077 | $0.00001183 | $0.00001553 | $24.49 | $3,390.06 |
| 2018-10-22 | $0.00001555 | $0.00001627 | $0.00001287 | $0.00001291 | $3.30 | $2,818.65 |
| 2018-10-23 | $0.00001291 | $0.00001490 | $0.00001230 | $0.00001308 | $45.79 | $2,855.25 |
| 2018-10-24 | $0.00001306 | $0.00001490 | $0.00001293 | $0.00001429 | $134.29 | $3,118.87 |
| 2018-10-25 | $0.00001429 | $0.00001432 | $0.00001345 | $0.00001350 | $97.57 | $2,947.19 |
| 2018-10-26 | $0.00001351 | $0.00001726 | $0.00001349 | $0.00001562 | $552.99 | $3,410.23 |
| 2018-10-27 | $0.00001560 | $0.00001622 | $0.00001406 | $0.00001492 | $80.52 | $3,257.22 |
| 2018-10-28 | $0.00001493 | $0.00001496 | $0.00001328 | $0.00001333 | $22.22 | $2,910.35 |
| 2018-10-29 | $0.00001336 | $0.00001495 | $0.00001330 | $0.00001364 | $26.95 | $2,977.99 |
| 2018-10-30 | $0.00001364 | $0.00001598 | $0.00001363 | $0.00001507 | $21.92 | $3,290.09 |
| 2018-10-31 | $0.00001509 | $0.00003270 | $0.00001294 | $0.00003270 | $92.83 | $7,137.17 |