Coupecoin COUPE
Xếp hạng #?
03:01:03 19/04/2019
Coupecoin (COUPE)
Không hoạt động
Lịch sử giá Coupecoin (COUPE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00003270 | $0.00006215 | $0.00001707 | $0.00002269 | $96,859.60 | $4,952.92 |
| 2018-11-02 | $0.00002269 | $0.0001401 | $0.00001717 | $0.0001246 | $260,319 | $27,188.48 |
| 2018-11-03 | $0.0001246 | $0.0001259 | $0.00002794 | $0.00005433 | $1,814.72 | $11,858.34 |
| 2018-11-04 | $0.00005433 | $0.00007309 | $0.00002063 | $0.00002091 | $403.36 | $4,564.24 |
| 2018-11-05 | $0.00002091 | $0.00002275 | $0.00001390 | $0.00001441 | $195.92 | $3,145.96 |
| 2018-11-06 | $0.00001443 | $0.00005272 | $0.00001439 | $0.00005272 | $115.92 | $11,282.71 |
| 2018-11-07 | $0.00005270 | $0.0001083 | $0.00002839 | $0.00002850 | $197.16 | $6,221.55 |
| 2018-11-08 | $0.00002848 | $0.00002925 | $0.00001615 | $0.00001761 | $348.51 | $3,844.83 |
| 2018-11-09 | $0.00001762 | $0.00002982 | $0.00001663 | $0.00001729 | $158.66 | $3,773.41 |
| 2018-11-10 | $0.00001728 | $0.00001998 | $0.00001524 | $0.00001980 | $222.97 | $4,320.90 |
| 2018-11-11 | $0.00001978 | $0.00002426 | $0.00001589 | $0.00002426 | $24.43 | $5,295.79 |
| 2018-11-12 | $0.00002429 | $0.00003343 | $0.00001878 | $0.00001880 | $17.17 | $4,103.50 |
| 2018-11-13 | $0.00001883 | $0.00003302 | $0.00001872 | $0.00002762 | $0.9802 | $6,027.91 |
| 2018-11-14 | $0.00002754 | $0.00005844 | $0.00001589 | $0.00002645 | $174.07 | $5,774.57 |
| 2018-11-15 | $0.00002659 | $0.00003101 | $0.00001363 | $0.00001402 | $61.14 | $3,059.87 |
| 2018-11-16 | $0.00001407 | $0.00001674 | $0.00001363 | $0.00001672 | $19.46 | $3,650.50 |
| 2018-11-17 | $0.00001675 | $0.00001705 | $0.00001293 | $0.00001505 | $33.98 | $3,285.38 |
| 2018-11-18 | $0.00001507 | $0.00006631 | $0.00001507 | $0.00003107 | $45.50 | $6,782.66 |
| 2018-11-19 | $0.00003108 | $0.00005178 | $0.00001289 | $0.00001342 | $0.9111 | $2,929.47 |
| 2018-11-20 | $0.00001338 | $0.00001385 | $0.000008789 | $0.000008990 | $46.83 | $1,962.26 |
| 2018-11-21 | $0.000008999 | $0.00009150 | $0.000008720 | $0.00005390 | $0.07730 | $11,766.42 |
| 2018-11-22 | $0.00005364 | $0.00005387 | $0.000009431 | $0.000009722 | $46.21 | $2,122.18 |
| 2018-11-23 | $0.000009675 | $0.00001079 | $0.000009364 | $0.00001067 | $32.61 | $2,328.74 |
| 2018-11-24 | $0.00001067 | $0.00001090 | $0.000008054 | $0.000008820 | $63.55 | $1,925.31 |
| 2018-11-25 | $0.000008817 | $0.00006305 | $0.000008571 | $0.00002580 | $83.80 | $5,632.69 |
| 2018-11-26 | $0.00002638 | $0.00002760 | $0.000007905 | $0.000008135 | $27.46 | $1,775.63 |
| 2018-11-27 | $0.000008119 | $0.00003728 | $0.000007080 | $0.00003692 | $4.04 | $8,059.65 |
| 2018-11-28 | $0.00003696 | $0.00006700 | $0.00001116 | $0.00001160 | $116.56 | $2,533.11 |
| 2018-11-29 | $0.00001162 | $0.00004511 | $0.000008901 | $0.00004418 | $14.18 | $9,644.32 |
| 2018-11-30 | $0.00004429 | $0.00004595 | $0.000008363 | $0.000008807 | $1.67 | $1,922.36 |