Coven COV
Xếp hạng #?
06:59:20 04/05/2016
Coven (COV)
Không hoạt động
Lịch sử giá Coven (COV) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-21 | $0.7029 | $0.7740 | $0.4900 | $0.5683 | $6,572.97 | $19,094.50 |
| 2015-04-22 | $0.5691 | $0.6191 | $0.2846 | $0.3974 | $6,395.49 | $13,353.39 |
| 2015-04-23 | $0.3972 | $0.4521 | $0.1535 | $0.4521 | $1,725.51 | $15,192.79 |
| 2015-04-24 | $0.4512 | $0.4682 | $0.2176 | $0.2176 | $730.78 | $7,313.61 |
| 2015-04-25 | $0.2176 | $0.3979 | $0.2024 | $0.2671 | $834.34 | $8,977.14 |
| 2015-04-26 | $0.2672 | $0.2678 | $0.1720 | $0.1877 | $634.59 | $6,308.82 |
| 2015-04-27 | $0.1877 | $0.2121 | $0.1496 | $0.1582 | $275.54 | $5,316.76 |
| 2015-04-28 | $0.1580 | $0.3694 | $0.1499 | $0.3388 | $2,233.27 | $11,385.33 |
| 2015-04-29 | $0.3384 | $0.3406 | $0.04722 | $0.1016 | $593.06 | $3,414.96 |
| 2015-04-30 | $0.1016 | $0.1404 | $0.08974 | $0.09070 | $132.44 | $3,048.17 |