Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,156,515,849,982 Khối lượng (24h): $35,106,811,046 Thị phần: BTC: 56.8%, ETH: 13.5%
COVIR.IO CVR
Xếp hạng #? 09:58:40 16/07/2021
COVIR.IO (CVR)
Không theo dõi
ĐỔI CVR → VND ĐỔI CVR → USD ↔ MUA CVR

Lịch sử giá COVIR.IO (CVR) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.1515$0.2147$0.1489$0.1501$0$0
2020-10-02$0.1501$0.1566$0.1484$0.1497$0$0
2020-10-03$0.1497$0.2125$0.1492$0.1495$0$0
2020-10-04$0.1495$0.1507$0.1494$0.1505$0$0
2020-10-05$0.1506$0.1571$0.1503$0.1516$0$0
2020-10-06$0.1516$0.2142$0.1493$0.1500$0$0
2020-10-07$0.1500$0.2126$0.06000$0.06004$0.5504$0
2020-10-08$0.06004$0.2129$0.06003$0.1226$0$0
2020-10-09$0.1226$0.1242$0.1220$0.1239$0$0
2020-10-10$0.1239$0.1334$0.06005$0.06005$42.09$0
2020-10-11$0.06005$0.2187$0.06003$0.1266$0$0
2020-10-12$0.06004$0.2192$0.06004$0.1280$0$0
2020-10-13$0.1280$0.1343$0.1260$0.1269$0$0
2020-10-14$0.1269$0.2198$0.1259$0.1270$0$0
2020-10-15$0.1270$0.2195$0.1259$0.1275$0$0
2020-10-16$0.1275$0.2190$0.1252$0.1260$0$0
2020-10-17$0.1260$0.2190$0.03002$0.03002$1.85$0
2020-10-18$0.03002$0.03003$0.03002$0.03002$4.58$0
2020-10-19$0.03002$0.2198$0.03001$0.2092$1,162.98$0
2020-10-20$0.2092$0.2092$0.2016$0.2029$0$0
2020-10-21$0.2029$0.2134$0.2027$0.2104$0$0
2020-10-22$0.2104$0.2313$0.2095$0.2115$0$0
2020-10-23$0.2115$0.2297$0.2097$0.2112$0$0
2020-10-24$0.2112$0.2309$0.2108$0.2309$0$0
2020-10-25$0.2309$0.2325$0.2110$0.2120$0$0
2020-10-26$0.2120$0.2136$0.2103$0.2124$0$0
2020-10-27$0.2124$0.2310$0.2123$0.2170$0$0
2020-10-28$0.2171$0.2245$0.2111$0.2140$0$0
2020-10-29$0.2140$0.2326$0.2115$0.2154$0$0
2020-10-30$0.2153$0.2171$0.1220$0.2092$101.27$0
2020-10-31$0.2092$0.2153$0.2090$0.2146$0$0
Lịch sử giá COVIR.IO (CVR) Tháng 10/2020 - giatienao.com
5 trên 802 đánh giá