Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,154,213,068,886 Khối lượng (24h): $36,393,940,024 Thị phần: BTC: 56.9%, ETH: 13.5%
COVIR.IO CVR
Xếp hạng #? 09:58:40 16/07/2021
COVIR.IO (CVR)
Không theo dõi
ĐỔI CVR → VND ĐỔI CVR → USD ↔ MUA CVR

Lịch sử giá COVIR.IO (CVR) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.1829$0.1839$0.1779$0.1798$0$0
2020-12-02$0.1798$0.1817$0.1779$0.1813$0$0
2020-12-03$0.1813$0.1828$0.1802$0.1823$0$0
2020-12-04$0.1823$0.1825$0.1792$0.1792$0$0
2020-12-05$0.1792$0.1811$0.1788$0.1811$0$0
2020-12-06$0.1811$0.1821$0.1801$0.1819$0$0
2020-12-07$0.1819$0.1822$0.1802$0.1812$0$0
2020-12-08$0.1812$0.1816$0.1775$0.1777$0$0
2020-12-09$0.1777$0.1789$0.1762$0.1787$0$0
2020-12-10$0.1787$0.1787$0.1762$0.1775$0$0
2020-12-11$0.1775$0.1775$0.1749$0.1767$0$0
2020-12-12$0.1767$0.1801$0.1766$0.1796$0$0
2020-12-13$0.1797$0.1820$0.1794$0.1810$0$0
2020-12-14$0.1810$0.1816$0.1805$0.1814$0$0
2020-12-15$0.1814$0.1826$0.1807$0.1822$0$0
2020-12-16$0.1822$0.1902$0.1817$0.1896$0$0
2020-12-17$0.1896$0.1989$0.1893$0.1956$0$0
2020-12-18$0.1956$0.1973$0.1940$0.1970$0$0
2020-12-19$0.1970$0.2008$0.1958$0.1999$0$0
2020-12-20$0.1999$0.2012$0.1970$0.1982$0$0
2020-12-21$0.1983$0.2006$0.1929$0.1956$0$0
2020-12-22$0.1956$0.1995$0.1940$0.1995$0$0
2020-12-23$0.1994$0.2005$0.1957$0.1974$0$0
2020-12-24$0.1973$0.1994$0.1955$0.1994$0$0
2020-12-25$0.1993$0.2032$0.1982$0.2031$0$0
2020-12-26$0.2031$0.2111$0.2024$0.2099$0$0
2020-12-27$0.2100$0.2172$0.2079$0.2095$0$0
2020-12-28$0.2094$0.2138$0.2091$0.2126$0$0
2020-12-29$0.2126$0.2137$0.2082$0.2137$0$0
2020-12-30$0.2137$0.2201$0.2137$0.2197$0$0
2020-12-31$0.2197$0.2213$0.2171$0.2205$0$0
Lịch sử giá COVIR.IO (CVR) Tháng 12/2020 - giatienao.com
5 trên 802 đánh giá