Tiền ảo: 35,059 Sàn giao dịch: 830 Vốn hóa: $3,336,884,437,992 Khối lượng (24h): $101,419,301,048 Thị phần: BTC: 64.7%, ETH: 9.0%
COZ COZ
Xếp hạng #? 14:08:10 20/05/2019
COZ (COZ)
Không hoạt động

Lịch sử giá COZ (COZ)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-19$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-18$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-17$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-16$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-15$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-14$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-13$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-12$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-11$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-10$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-09$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-08$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-07$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-06$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-05$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-04$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-03$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-02$0.1242$0.1242$0.1242$0.1242$0$0
2019-05-01$0.1242$0.1242$0.1242$0.1242$0$0
Lịch sử giá COZ (COZ) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.8 trên 884 đánh giá