CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.01692 | $0.01888 | $0.01678 | $0.01724 | $170.76 | $10,506.34 |
| 2014-07-02 | $0.01725 | $0.01753 | $0.01665 | $0.01687 | $53.83 | $10,278.90 |
| 2014-07-03 | $0.01687 | $0.01687 | $0.01658 | $0.01671 | $44.64 | $10,180.62 |
| 2014-07-04 | $0.01670 | $0.01711 | $0.01283 | $0.01451 | $103.63 | $8,838.03 |
| 2014-07-05 | $0.01449 | $0.01517 | $0.01445 | $0.01452 | $43.40 | $8,848.75 |
| 2014-07-06 | $0.01455 | $0.01574 | $0.01453 | $0.01461 | $66.69 | $8,902.49 |
| 2014-07-07 | $0.01461 | $0.01584 | $0.01248 | $0.01261 | $192.24 | $7,680.48 |
| 2014-07-08 | $0.01416 | $0.01416 | $0.01416 | $0.01416 | $216.12 | $8,629.42 |