CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01225 | $0.01238 | $0.008545 | $0.01027 | $124.58 | $0 |
| 2014-10-02 | $0.01030 | $0.01209 | $0.009356 | $0.01010 | $27.93 | $0 |
| 2014-10-03 | $0.01010 | $0.01015 | $0.007334 | $0.008139 | $66.71 | $0 |
| 2014-10-04 | $0.008148 | $0.008252 | $0.006518 | $0.006577 | $1.44 | $0 |
| 2014-10-05 | $0.006578 | $0.007617 | $0.005786 | $0.007324 | $3.15 | $0 |
| 2014-10-06 | $0.007321 | $0.007363 | $0.005955 | $0.006651 | $1.40 | $0 |
| 2014-10-07 | $0.006661 | $0.006836 | $0.003759 | $0.005399 | $90.77 | $0 |
| 2014-10-08 | $0.005398 | $0.007087 | $0.005255 | $0.007059 | $41.13 | $0 |
| 2014-10-09 | $0.007055 | $0.007655 | $0.006610 | $0.007301 | $6.00 | $0 |
| 2014-10-10 | $0.007301 | $0.007501 | $0.007059 | $0.007231 | $0.1916 | $0 |
| 2014-10-11 | $0.007227 | $0.007344 | $0.005962 | $0.006163 | $6.13 | $0 |
| 2014-10-12 | $0.006168 | $0.006640 | $0.006129 | $0.006625 | $7.77 | $0 |
| 2014-10-13 | $0.006614 | $0.007186 | $0.006361 | $0.007063 | $13.11 | $0 |
| 2014-10-14 | $0.007086 | $0.007448 | $0.007079 | $0.007361 | $12.96 | $0 |
| 2014-10-15 | $0.006775 | $0.006807 | $0.006617 | $0.006719 | $0.3897 | $0 |
| 2014-10-16 | $0.006715 | $0.006788 | $0.006137 | $0.006293 | $10.95 | $0 |
| 2014-10-17 | $0.006296 | $0.006296 | $0.006029 | $0.006171 | $13.55 | $0 |
| 2014-10-18 | $0.006174 | $0.006950 | $0.006090 | $0.006290 | $6.57 | $0 |
| 2014-10-19 | $0.006287 | $0.006670 | $0.005835 | $0.005835 | $5.50 | $0 |
| 2014-10-20 | $0.005831 | $0.005843 | $0.005316 | $0.005364 | $8.01 | $0 |
| 2014-10-21 | $0.005358 | $0.005735 | $0.005335 | $0.005415 | $14.99 | $0 |
| 2014-10-22 | $0.005410 | $0.005720 | $0.005355 | $0.005698 | $0.2510 | $0 |
| 2014-10-23 | $0.005695 | $0.005726 | $0.005070 | $0.005326 | $0.1775 | $0 |
| 2014-10-24 | $0.005329 | $0.005414 | $0.005250 | $0.005325 | $0.1006 | $0 |
| 2014-10-25 | $0.005329 | $0.005348 | $0.004201 | $0.004209 | $10.44 | $0 |
| 2014-10-26 | $0.004212 | $0.005025 | $0.004168 | $0.004232 | $9.33 | $0 |
| 2014-10-27 | $0.004232 | $0.004338 | $0.004118 | $0.004268 | $1.85 | $0 |
| 2014-10-28 | $0.004270 | $0.004298 | $0.004183 | $0.004216 | $1.00 | $0 |
| 2014-10-29 | $0.004210 | $0.004322 | $0.003954 | $0.003957 | $0.07486 | $0 |
| 2014-10-30 | $0.003958 | $0.004351 | $0.003958 | $0.004282 | $5.45 | $0 |
| 2014-10-31 | $0.004278 | $0.004316 | $0.003998 | $0.004192 | $1.77 | $0 |