CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.004826 | $0.004896 | $0.004784 | $0.004813 | $2.38 | $0 |
| 2014-12-02 | $0.004832 | $0.004889 | $0.004805 | $0.004847 | $5.16 | $0 |
| 2014-12-03 | $0.004852 | $0.004868 | $0.004593 | $0.004598 | $1.83 | $0 |
| 2014-12-04 | $0.004606 | $0.004642 | $0.004277 | $0.004298 | $6.25 | $0 |
| 2014-12-05 | $0.004297 | $0.004372 | $0.004232 | $0.004345 | $2.70 | $0 |
| 2014-12-06 | $0.004344 | $0.004364 | $0.004253 | $0.004259 | $3.12 | $0 |
| 2014-12-07 | $0.004260 | $0.004296 | $0.004064 | $0.004250 | $2.19 | $0 |
| 2014-12-08 | $0.004248 | $0.004260 | $0.004089 | $0.004090 | $1.16 | $0 |
| 2014-12-09 | $0.004089 | $0.004103 | $0.003898 | $0.004008 | $0.05398 | $0 |
| 2014-12-10 | $0.004008 | $0.004010 | $0.003775 | $0.003775 | $8.95 | $0 |
| 2014-12-11 | $0.003753 | $0.003848 | $0.003608 | $0.003733 | $20.46 | $0 |
| 2014-12-12 | $0.003736 | $0.003751 | $0.003652 | $0.003652 | $5.83 | $0 |
| 2014-12-13 | $0.003651 | $0.003671 | $0.003467 | $0.003484 | $15.94 | $0 |
| 2014-12-14 | $0.003478 | $0.003653 | $0.003452 | $0.003636 | $9.03 | $0 |
| 2014-12-15 | $0.003633 | $0.003638 | $0.003439 | $0.003443 | $14.46 | $0 |
| 2014-12-16 | $0.003446 | $0.003448 | $0.003225 | $0.003225 | $0.5509 | $0 |
| 2014-12-17 | $0.003223 | $0.003293 | $0.003114 | $0.003159 | $1.41 | $0 |
| 2014-12-18 | $0.003159 | $0.003198 | $0.003006 | $0.003080 | $0.07360 | $0 |
| 2014-12-19 | $0.003078 | $0.003138 | $0.003034 | $0.003131 | $0.6077 | $0 |
| 2014-12-20 | $0.003129 | $0.003392 | $0.003113 | $0.003389 | $5.60 | $0 |
| 2014-12-21 | $0.003384 | $0.003385 | $0.003241 | $0.003273 | $2.79 | $0 |
| 2014-12-22 | $0.003275 | $0.003324 | $0.003188 | $0.003302 | $1.56 | $0 |
| 2014-12-23 | $0.003304 | $0.003346 | $0.003251 | $0.003329 | $0.8682 | $0 |
| 2014-12-24 | $0.003327 | $0.003331 | $0.003190 | $0.003206 | $0.1405 | $0 |
| 2014-12-25 | $0.003204 | $0.003207 | $0.003151 | $0.003171 | $0.07107 | $0 |
| 2014-12-26 | $0.003172 | $0.003287 | $0.003122 | $0.003252 | $0.1894 | $0 |
| 2014-12-27 | $0.003249 | $0.003262 | $0.003102 | $0.003241 | $7.96 | $0 |
| 2014-12-28 | $0.003244 | $0.003283 | $0.003112 | $0.003172 | $3.02 | $0 |
| 2014-12-29 | $0.003177 | $0.003484 | $0.003130 | $0.003471 | $15.64 | $0 |
| 2014-12-30 | $0.003471 | $0.003494 | $0.003332 | $0.003347 | $0.1408 | $0 |
| 2014-12-31 | $0.003349 | $0.003423 | $0.003261 | $0.003423 | $5.71 | $0 |