CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.003425 | $0.003604 | $0.003364 | $0.003579 | $22.55 | $0 |
| 2015-01-02 | $0.003577 | $0.003591 | $0.003123 | $0.003147 | $23.15 | $0 |
| 2015-01-03 | $0.003145 | $0.003148 | $0.002842 | $0.002842 | $0.1681 | $0 |
| 2015-01-04 | $0.002842 | $0.002879 | $0.002574 | $0.002642 | $4.85 | $0 |
| 2015-01-05 | $0.002651 | $0.002789 | $0.002651 | $0.002767 | $5.46 | $0 |
| 2015-01-06 | $0.002768 | $0.002861 | $0.002749 | $0.002833 | $0.1472 | $0 |
| 2015-01-07 | $0.002832 | $0.002985 | $0.002802 | $0.002940 | $4.04 | $0 |
| 2015-01-08 | $0.002938 | $0.002938 | $0.002768 | $0.002831 | $1.68 | $0 |
| 2015-01-09 | $0.002821 | $0.002850 | $0.002803 | $0.002845 | $0.006127 | $0 |
| 2015-01-10 | $0.002849 | $0.002849 | $0.002688 | $0.002696 | $0.3730 | $0 |
| 2015-01-11 | $0.002694 | $0.002743 | $0.002582 | $0.002582 | $9.35 | $0 |
| 2015-01-12 | $0.002587 | $0.002646 | $0.002578 | $0.002603 | $0.8806 | $0 |
| 2015-01-13 | $0.002599 | $0.002608 | $0.002137 | $0.002195 | $0.3633 | $0 |
| 2015-01-14 | $0.002176 | $0.002176 | $0.001669 | $0.001751 | $1.09 | $0 |
| 2015-01-15 | $0.001739 | $0.002227 | $0.001732 | $0.002040 | $1.50 | $0 |
| 2015-01-16 | $0.002032 | $0.002154 | $0.001966 | $0.002048 | $14.36 | $0 |
| 2015-01-17 | $0.002045 | $0.002073 | $0.001904 | $0.001937 | $1.26 | $0 |
| 2015-01-18 | $0.001944 | $0.002126 | $0.001891 | $0.002059 | $0.4338 | $0 |
| 2015-01-19 | $0.002070 | $0.002104 | $0.002009 | $0.002082 | $1.44 | $0 |
| 2015-01-20 | $0.002063 | $0.002084 | $0.001986 | $0.002046 | $4.37 | $0 |
| 2015-01-21 | $0.002046 | $0.002207 | $0.002045 | $0.002199 | $2.12 | $0 |
| 2015-01-22 | $0.002203 | $0.002297 | $0.002194 | $0.002262 | $0.2238 | $0 |
| 2015-01-23 | $0.002263 | $0.002273 | $0.002181 | $0.002254 | $0.3481 | $0 |
| 2015-01-24 | $0.002253 | $0.002400 | $0.002227 | $0.002397 | $0.2449 | $0 |
| 2015-01-25 | $0.002392 | $0.002394 | $0.002253 | $0.002339 | $4.89 | $0 |
| 2015-01-26 | $0.002343 | $0.002853 | $0.002343 | $0.002521 | $33.93 | $0 |
| 2015-01-27 | $0.002519 | $0.002540 | $0.002311 | $0.002429 | $3.15 | $0 |
| 2015-01-28 | $0.002428 | $0.002457 | $0.002048 | $0.002110 | $3.90 | $0 |
| 2015-01-29 | $0.002105 | $0.002148 | $0.001986 | $0.002102 | $6.90 | $0 |
| 2015-01-30 | $0.002102 | $0.002270 | $0.002078 | $0.002083 | $8.54 | $0 |
| 2015-01-31 | $0.002083 | $0.002148 | $0.001947 | $0.001957 | $4.04 | $0 |