CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001952 | $0.001971 | $0.001909 | $0.001919 | $3.96 | $0 |
| 2015-02-02 | $0.002078 | $0.002223 | $0.002028 | $0.002189 | $2.43 | $0 |
| 2015-02-03 | $0.002187 | $0.002228 | $0.002023 | $0.002046 | $0.1064 | $0 |
| 2015-02-04 | $0.002048 | $0.002075 | $0.001997 | $0.002042 | $1.36 | $0 |
| 2015-02-05 | $0.002042 | $0.002159 | $0.001937 | $0.001957 | $1.02 | $0 |
| 2015-02-06 | $0.001958 | $0.002079 | $0.001950 | $0.002005 | $5.12 | $0 |
| 2015-02-07 | $0.002005 | $0.002077 | $0.002005 | $0.002054 | $1.19 | $0 |
| 2015-02-08 | $0.002054 | $0.002070 | $0.001994 | $0.002034 | $0.2588 | $0 |
| 2015-02-09 | $0.002035 | $0.002040 | $0.001958 | $0.001998 | $0.4365 | $0 |
| 2015-02-10 | $0.001985 | $0.002053 | $0.001979 | $0.002044 | $17.09 | $0 |
| 2015-02-11 | $0.002042 | $0.002064 | $0.001967 | $0.001975 | $0.6085 | $0 |
| 2015-02-12 | $0.001977 | $0.002044 | $0.001969 | $0.001999 | $0.4597 | $0 |
| 2015-02-13 | $0.002000 | $0.002206 | $0.001996 | $0.002171 | $12.74 | $0 |
| 2015-02-14 | $0.002171 | $0.002349 | $0.002146 | $0.002330 | $1.72 | $0 |
| 2015-02-15 | $0.002326 | $0.002838 | $0.002186 | $0.002662 | $40.63 | $0 |
| 2015-02-16 | $0.002675 | $0.003533 | $0.002439 | $0.002489 | $38.32 | $0 |
| 2015-02-17 | $0.002490 | $0.003561 | $0.002474 | $0.003511 | $20.21 | $0 |
| 2015-02-18 | $0.003513 | $0.003521 | $0.003329 | $0.003331 | $2.41 | $0 |
| 2015-02-19 | $0.003332 | $0.003422 | $0.003322 | $0.003351 | $11.52 | $0 |
| 2015-02-20 | $0.003345 | $0.003523 | $0.003138 | $0.003466 | $6.01 | $0 |
| 2015-02-21 | $0.003462 | $0.003474 | $0.002592 | $0.002651 | $3.25 | $0 |
| 2015-02-22 | $0.002653 | $0.002673 | $0.002491 | $0.002515 | $0.09959 | $0 |
| 2015-02-23 | $0.002513 | $0.002555 | $0.002478 | $0.002540 | $3.93 | $0 |
| 2015-02-24 | $0.002542 | $0.002553 | $0.002515 | $0.002531 | $6.46 | $0 |
| 2015-02-25 | $0.002531 | $0.002543 | $0.002497 | $0.002516 | $1.04 | $0 |
| 2015-02-26 | $0.002517 | $0.002541 | $0.002483 | $0.002538 | $22.63 | $0 |
| 2015-02-27 | $0.002537 | $0.002748 | $0.002498 | $0.002722 | $1.46 | $0 |
| 2015-02-28 | $0.002721 | $0.002726 | $0.002646 | $0.002680 | $9.94 | $0 |