CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001982 | $0.002007 | $0.001881 | $0.001895 | $1.26 | $0 |
| 2015-06-02 | $0.001895 | $0.002343 | $0.001894 | $0.002220 | $24.57 | $0 |
| 2015-06-03 | $0.002220 | $0.002379 | $0.002219 | $0.002224 | $4.90 | $0 |
| 2015-06-04 | $0.002225 | $0.002365 | $0.002207 | $0.002209 | $0.01647 | $0 |
| 2015-06-05 | $0.002210 | $0.002357 | $0.002082 | $0.002083 | $16.60 | $0 |
| 2015-06-06 | $0.002083 | $0.002112 | $0.002075 | $0.002085 | $2.33 | $0 |
| 2015-06-07 | $0.002085 | $0.002090 | $0.002057 | $0.002064 | $0.6075 | $0 |
| 2015-06-08 | $0.002059 | $0.002118 | $0.002000 | $0.002082 | $4.87 | $0 |
| 2015-06-09 | $0.002082 | $0.002103 | $0.002024 | $0.002028 | $6.79 | $0 |
| 2015-06-10 | $0.002027 | $0.002105 | $0.001984 | $0.002021 | $10.14 | $0 |
| 2015-06-11 | $0.002020 | $0.002108 | $0.001972 | $0.002104 | $15.99 | $0 |
| 2015-06-12 | $0.002104 | $0.002223 | $0.001978 | $0.002222 | $24.10 | $0 |
| 2015-06-13 | $0.002222 | $0.002222 | $0.002069 | $0.002091 | $4.77 | $0 |
| 2015-06-14 | $0.002092 | $0.002137 | $0.002088 | $0.002121 | $0.9723 | $0 |
| 2015-06-15 | $0.002121 | $0.002159 | $0.002099 | $0.002148 | $0.4244 | $0 |
| 2015-06-16 | $0.002148 | $0.002337 | $0.002054 | $0.002337 | $21.46 | $0 |
| 2015-06-17 | $0.002341 | $0.002622 | $0.002300 | $0.002332 | $27.70 | $0 |
| 2015-06-18 | $0.002336 | $0.002428 | $0.002290 | $0.002394 | $2.16 | $0 |
| 2015-06-19 | $0.002395 | $0.003517 | $0.002372 | $0.002528 | $165.01 | $0 |
| 2015-06-20 | $0.002529 | $0.002529 | $0.002442 | $0.002460 | $14.73 | $0 |
| 2015-06-21 | $0.002459 | $0.002460 | $0.002392 | $0.002413 | $0.07707 | $0 |
| 2015-06-22 | $0.002413 | $0.002479 | $0.002382 | $0.002470 | $3.08 | $0 |
| 2015-06-23 | $0.002470 | $0.002473 | $0.002368 | $0.002377 | $1.23 | $0 |
| 2015-06-24 | $0.002377 | $0.002377 | $0.002340 | $0.002340 | $1.75 | $0 |
| 2015-06-25 | $0.002340 | $0.002504 | $0.002339 | $0.002502 | $47.18 | $0 |
| 2015-06-26 | $0.002503 | $0.002504 | $0.002427 | $0.002443 | $8.62 | $0 |
| 2015-06-27 | $0.002443 | $0.002498 | $0.002438 | $0.002485 | $1.93 | $0 |
| 2015-06-28 | $0.002536 | $0.002547 | $0.002516 | $0.002532 | $6.24 | $0 |
| 2015-06-29 | $0.002532 | $0.002626 | $0.002494 | $0.002570 | $5.12 | $0 |
| 2015-06-30 | $0.002571 | $0.002666 | $0.002475 | $0.002500 | $20.87 | $0 |