CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002499 | $0.002502 | $0.002397 | $0.002424 | $1.95 | $0 |
| 2015-07-02 | $0.002423 | $0.002567 | $0.002423 | $0.002473 | $3.03 | $0 |
| 2015-07-03 | $0.002472 | $0.002516 | $0.002447 | $0.002513 | $5.95 | $0 |
| 2015-07-04 | $0.002515 | $0.002589 | $0.002387 | $0.002552 | $21.20 | $0 |
| 2015-07-05 | $0.002551 | $0.002609 | $0.002450 | $0.002599 | $6.69 | $0 |
| 2015-07-06 | $0.002599 | $0.002648 | $0.002523 | $0.002540 | $8.96 | $0 |
| 2015-07-07 | $0.002540 | $0.002566 | $0.002510 | $0.002547 | $2.17 | $0 |
| 2015-07-08 | $0.002542 | $0.002604 | $0.002494 | $0.002584 | $7.53 | $0 |
| 2015-07-09 | $0.002586 | $0.002608 | $0.002534 | $0.002554 | $8.04 | $0 |
| 2015-07-10 | $0.002552 | $0.002960 | $0.002548 | $0.002870 | $54.15 | $0 |
| 2015-07-11 | $0.002869 | $0.003096 | $0.002802 | $0.002942 | $119.92 | $0 |
| 2015-07-12 | $0.002943 | $0.003138 | $0.002936 | $0.003123 | $10.65 | $0 |
| 2015-07-13 | $0.003121 | $0.003122 | $0.002714 | $0.002847 | $10.05 | $0 |
| 2015-07-14 | $0.002844 | $0.002844 | $0.002682 | $0.002682 | $48.77 | $0 |
| 2015-07-15 | $0.002679 | $0.002838 | $0.002679 | $0.002703 | $5.65 | $0 |
| 2015-07-16 | $0.002701 | $0.002785 | $0.002575 | $0.002575 | $6.14 | $0 |
| 2015-07-17 | $0.002575 | $0.002629 | $0.002519 | $0.002586 | $8.76 | $0 |
| 2015-07-18 | $0.002585 | $0.002613 | $0.002481 | $0.002486 | $15.66 | $0 |
| 2015-07-19 | $0.002488 | $0.002541 | $0.002424 | $0.002426 | $11.28 | $0 |
| 2015-07-20 | $0.002427 | $0.002451 | $0.002385 | $0.002394 | $13.06 | $0 |
| 2015-07-21 | $0.002399 | $0.002440 | $0.002369 | $0.002376 | $26.50 | $0 |
| 2015-07-22 | $0.002372 | $0.002432 | $0.002346 | $0.002357 | $4.71 | $0 |
| 2015-07-23 | $0.002356 | $0.002417 | $0.002344 | $0.002347 | $3.09 | $0 |
| 2015-07-24 | $0.002346 | $0.002471 | $0.002315 | $0.002446 | $11.68 | $0 |
| 2015-07-25 | $0.002445 | $0.002445 | $0.002291 | $0.002391 | $30.15 | $0 |
| 2015-07-26 | $0.002390 | $0.002413 | $0.002302 | $0.002341 | $2.31 | $0 |
| 2015-07-27 | $0.002341 | $0.002388 | $0.002302 | $0.002349 | $4.17 | $0 |
| 2015-07-28 | $0.002349 | $0.002423 | $0.002349 | $0.002355 | $1.66 | $0 |
| 2015-07-29 | $0.002355 | $0.002378 | $0.002310 | $0.002320 | $4.39 | $0 |
| 2015-07-30 | $0.002320 | $0.002373 | $0.002297 | $0.002349 | $3.63 | $0 |
| 2015-07-31 | $0.002348 | $0.002349 | $0.002259 | $0.002276 | $7.71 | $0 |