CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002277 | $0.002293 | $0.002225 | $0.002256 | $2.06 | $0 |
| 2015-08-02 | $0.002253 | $0.002287 | $0.002227 | $0.002261 | $3.35 | $0 |
| 2015-08-03 | $0.002261 | $0.002289 | $0.002242 | $0.002259 | $3.35 | $0 |
| 2015-08-04 | $0.002255 | $0.002286 | $0.002255 | $0.002282 | $11.45 | $0 |
| 2015-08-05 | $0.002282 | $0.002333 | $0.002252 | $0.002255 | $0.4972 | $0 |
| 2015-08-06 | $0.002255 | $0.002281 | $0.002227 | $0.002229 | $3.89 | $0 |
| 2015-08-07 | $0.002229 | $0.002291 | $0.002211 | $0.002235 | $3.01 | $0 |
| 2015-08-08 | $0.002237 | $0.002282 | $0.002086 | $0.002086 | $2.98 | $0 |
| 2015-08-09 | $0.002088 | $0.002144 | $0.002084 | $0.002125 | $3.43 | $0 |
| 2015-08-10 | $0.002126 | $0.002171 | $0.002106 | $0.002115 | $8.40 | $0 |
| 2015-08-11 | $0.002116 | $0.002174 | $0.002113 | $0.002162 | $8.44 | $0 |
| 2015-08-12 | $0.002163 | $0.002188 | $0.002131 | $0.002131 | $2.64 | $0 |
| 2015-08-13 | $0.002131 | $0.002131 | $0.002103 | $0.002112 | $5.59 | $0 |
| 2015-08-14 | $0.002113 | $0.002185 | $0.002092 | $0.002126 | $2.96 | $0 |
| 2015-08-15 | $0.002125 | $0.002172 | $0.002121 | $0.002136 | $0.08642 | $0 |
| 2015-08-16 | $0.002092 | $0.002144 | $0.002056 | $0.002068 | $1.73 | $0 |
| 2015-08-17 | $0.002068 | $0.002128 | $0.002061 | $0.002064 | $2.97 | $0 |
| 2015-08-18 | $0.002064 | $0.002182 | $0.001601 | $0.001601 | $29.18 | $0 |
| 2015-08-19 | $0.001585 | $0.001895 | $0.001564 | $0.001592 | $19.28 | $0 |
| 2015-08-20 | $0.001591 | $0.001730 | $0.001591 | $0.001650 | $2.54 | $0 |
| 2015-08-21 | $0.001650 | $0.001759 | $0.001514 | $0.001587 | $6.78 | $0 |
| 2015-08-22 | $0.001586 | $0.001602 | $0.001450 | $0.001572 | $1.43 | $0 |
| 2015-08-23 | $0.001571 | $0.001587 | $0.001358 | $0.001553 | $6.14 | $0 |
| 2015-08-24 | $0.001552 | $0.001552 | $0.001376 | $0.001383 | $3.17 | $0 |
| 2015-08-25 | $0.001377 | $0.001426 | $0.001247 | $0.001379 | $8.86 | $0 |
| 2015-08-26 | $0.001378 | $0.001398 | $0.001345 | $0.001355 | $4.05 | $0 |
| 2015-08-27 | $0.001355 | $0.001386 | $0.001235 | $0.001240 | $4.91 | $0 |
| 2015-08-28 | $0.001241 | $0.001372 | $0.001220 | $0.001350 | $2.33 | $0 |
| 2015-08-29 | $0.001349 | $0.001376 | $0.001325 | $0.001340 | $2.02 | $0 |
| 2015-08-30 | $0.001340 | $0.001359 | $0.001314 | $0.001327 | $4.43 | $0 |
| 2015-08-31 | $0.001329 | $0.001371 | $0.001275 | $0.001360 | $0.7250 | $0 |