CraftCoin CRC
Xếp hạng #?
00:14:03 17/05/2016
CraftCoin (CRC)
Không hoạt động
Lịch sử giá CraftCoin (CRC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001360 | $0.001366 | $0.001250 | $0.001348 | $7.91 | $0 |
| 2015-09-02 | $0.001348 | $0.001349 | $0.001252 | $0.001325 | $1.35 | $0 |
| 2015-09-03 | $0.001325 | $0.001342 | $0.001253 | $0.001258 | $0.2678 | $0 |
| 2015-09-04 | $0.001258 | $0.001321 | $0.001258 | $0.001318 | $0.5309 | $0 |
| 2015-09-05 | $0.001317 | $0.001317 | $0.001161 | $0.001187 | $5.50 | $0 |
| 2015-09-06 | $0.001187 | $0.001296 | $0.001185 | $0.001212 | $1.25 | $0 |
| 2015-09-07 | $0.001211 | $0.001223 | $0.001206 | $0.001215 | $1.44 | $0 |
| 2015-09-08 | $0.001214 | $0.001313 | $0.001213 | $0.001235 | $3.25 | $0 |
| 2015-09-09 | $0.001235 | $0.001266 | $0.001196 | $0.001198 | $13.87 | $0 |
| 2015-09-10 | $0.001198 | $0.001297 | $0.001193 | $0.001210 | $7.58 | $0 |
| 2015-09-11 | $0.001209 | $0.001418 | $0.001208 | $0.001215 | $1.83 | $0 |
| 2015-09-12 | $0.001215 | $0.001410 | $0.001188 | $0.001202 | $2.35 | $0 |
| 2015-09-13 | $0.001202 | $0.001371 | $0.001158 | $0.001166 | $2.43 | $0 |
| 2015-09-14 | $0.001164 | $0.001348 | $0.001151 | $0.001165 | $4.63 | $0 |
| 2015-09-15 | $0.001165 | $0.001423 | $0.001154 | $0.001276 | $10.16 | $0 |
| 2015-09-16 | $0.001276 | $0.001346 | $0.001165 | $0.001212 | $9.05 | $0 |
| 2015-09-17 | $0.001212 | $0.001358 | $0.001211 | $0.001351 | $4.94 | $0 |
| 2015-09-18 | $0.001351 | $0.001399 | $0.001324 | $0.001345 | $3.86 | $0 |
| 2015-09-19 | $0.001344 | $0.001383 | $0.001333 | $0.001336 | $0.06755 | $0 |
| 2015-09-20 | $0.001336 | $0.001341 | $0.001332 | $0.001334 | $1.00 | $0 |
| 2015-09-21 | $0.001334 | $0.001371 | $0.001307 | $0.001332 | $1.51 | $0 |
| 2015-09-22 | $0.001333 | $0.001333 | $0.001191 | $0.001213 | $1.60 | $0 |
| 2015-09-23 | $0.001213 | $0.001292 | $0.001153 | $0.001156 | $1.94 | $0 |
| 2015-09-24 | $0.001156 | $0.001311 | $0.001156 | $0.001311 | $0.4948 | $0 |
| 2015-09-25 | $0.001311 | $0.001645 | $0.001207 | $0.001595 | $15.12 | $0 |
| 2015-09-26 | $0.001594 | $0.001596 | $0.001436 | $0.001437 | $5.38 | $0 |
| 2015-09-27 | $0.001436 | $0.001437 | $0.001397 | $0.001424 | $0.6642 | $0 |
| 2015-09-28 | $0.001397 | $0.001432 | $0.001308 | $0.001373 | $19.36 | $0 |
| 2015-09-29 | $0.001373 | $0.001386 | $0.001187 | $0.001190 | $108.39 | $0 |
| 2015-09-30 | $0.001191 | $0.001307 | $0.001138 | $0.001180 | $21.11 | $0 |