CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-02 | $0.0002271 | $0.0002306 | $0.0002265 | $0.0002292 | $2.44 | $6,884.65 |
| 2015-09-03 | $0.0002293 | $0.0002296 | $0.0002287 | $0.0002287 | $2.43 | $6,868.55 |
| 2015-09-05 | $0.0002531 | $0.0002598 | $0.0002531 | $0.0002586 | $0.02586 | $7,765.31 |
| 2015-09-06 | $0.0002585 | $0.0002653 | $0.0002396 | $0.0002399 | $0.3119 | $7,206.50 |
| 2015-09-07 | $0.0002398 | $0.0002663 | $0.0002387 | $0.0002641 | $0.1719 | $7,931.97 |
| 2015-09-08 | $0.0002638 | $0.0002681 | $0.0002636 | $0.0002677 | $0.0002368 | $8,039.58 |
| 2015-09-09 | $0.0002432 | $0.0002444 | $0.0002378 | $0.0002381 | $0.7329 | $7,151.23 |
| 2015-09-10 | $0.0002382 | $0.0002402 | $0.0002122 | $0.0002267 | $11.60 | $6,807.67 |
| 2015-09-11 | $0.0002266 | $0.0002291 | $0.0002264 | $0.0002282 | $0.07254 | $6,852.61 |
| 2015-09-12 | $0.0002281 | $0.0002281 | $0.0002118 | $0.0002234 | $0.1919 | $6,710.33 |
| 2015-09-13 | $0.0002235 | $0.0002241 | $0.0002184 | $0.0002189 | $0.0009416 | $6,575.72 |
| 2015-09-14 | $0.0002186 | $0.0002208 | $0.0002098 | $0.0002099 | $0.2730 | $6,304.04 |
| 2015-09-15 | $0.0002099 | $0.0002337 | $0.0002091 | $0.0002096 | $0.1649 | $6,296.53 |
| 2015-09-16 | $0.0002096 | $0.0002171 | $0.0001616 | $0.0002130 | $26.47 | $6,398.10 |
| 2015-09-17 | $0.0002131 | $0.0002142 | $0.0002129 | $0.0002137 | $0.3360 | $6,418.95 |
| 2015-09-18 | $0.0002137 | $0.0002178 | $0.0002094 | $0.0002097 | $0.01728 | $6,298.78 |
| 2015-09-19 | $0.0002097 | $0.0002099 | $0.0002080 | $0.0002081 | $0.0004954 | $6,250.70 |
| 2015-09-22 | $0.0002170 | $0.0002170 | $0.0002161 | $0.0002168 | $0.002496 | $6,509.89 |
| 2015-09-23 | $0.0002168 | $0.0002179 | $0.0002158 | $0.0002172 | $0.002502 | $6,524.24 |
| 2015-09-24 | $0.0002238 | $0.0002346 | $0.0002215 | $0.0002345 | $3.14 | $7,044.04 |
| 2015-09-25 | $0.0002345 | $0.0002374 | $0.0002112 | $0.0002117 | $3.55 | $6,357.80 |
| 2015-09-26 | $0.0002116 | $0.0002119 | $0.0002100 | $0.0002112 | $3.54 | $6,342.33 |
| 2015-09-29 | $0.0002127 | $0.0002237 | $0.0002127 | $0.0002224 | $0.07648 | $6,678.23 |
| 2015-09-30 | $0.0002225 | $0.0002235 | $0.0002215 | $0.0002227 | $0.0005353 | $6,688.59 |