Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002201 | $0.002559 | $0.002129 | $0.002192 | $6.24 | $44,988.35 |
| 2017-11-02 | $0.002195 | $0.005288 | $0.002195 | $0.002371 | $78.10 | $48,654.96 |
| 2017-11-03 | $0.002368 | $0.002536 | $0.002306 | $0.002515 | $3.11 | $51,608.27 |
| 2017-11-04 | $0.002508 | $0.002799 | $0.002451 | $0.002672 | $23.16 | $54,833.07 |
| 2017-11-05 | $0.002667 | $0.002881 | $0.002394 | $0.002554 | $104.07 | $52,411.03 |
| 2017-11-06 | $0.002560 | $0.002560 | $0.002311 | $0.002370 | $8.91 | $48,630.54 |
| 2017-11-07 | $0.002366 | $0.002453 | $0.002366 | $0.002427 | $16.58 | $49,805.34 |
| 2017-11-08 | $0.002419 | $0.002514 | $0.002224 | $0.002321 | $18.26 | $47,633.86 |
| 2017-11-09 | $0.002319 | $0.002381 | $0.001648 | $0.002154 | $29.89 | $44,206.52 |
| 2017-11-10 | $0.002161 | $0.003570 | $0.002161 | $0.002249 | $20.96 | $46,142.43 |
| 2017-11-11 | $0.002227 | $0.002869 | $0.002131 | $0.002190 | $4.95 | $44,937.05 |
| 2017-11-12 | $0.002230 | $0.002517 | $0.001407 | $0.002385 | $125.55 | $48,935.89 |
| 2017-11-13 | $0.002388 | $0.002867 | $0.002132 | $0.002152 | $738.68 | $44,167.33 |
| 2017-11-14 | $0.002157 | $0.002754 | $0.002076 | $0.002257 | $64.96 | $46,307.62 |
| 2017-11-15 | $0.002258 | $0.003001 | $0.002195 | $0.002323 | $45.00 | $47,669.36 |
| 2017-11-16 | $0.002335 | $0.003082 | $0.002283 | $0.003067 | $35.14 | $62,945.65 |
| 2017-11-17 | $0.003062 | $0.003134 | $0.001868 | $0.002431 | $691.15 | $49,892.55 |
| 2017-11-18 | $0.002422 | $0.002878 | $0.002067 | $0.002872 | $119.24 | $58,944.15 |
| 2017-11-19 | $0.002867 | $0.002882 | $0.001892 | $0.002347 | $488.34 | $48,168.21 |
| 2017-11-20 | $0.002346 | $0.004709 | $0.002319 | $0.003436 | $58.30 | $70,507.67 |
| 2017-11-21 | $0.003437 | $0.003444 | $0.002656 | $0.002752 | $24.68 | $56,474.51 |
| 2017-11-22 | $0.002759 | $0.002919 | $0.002574 | $0.002760 | $7.88 | $56,646.67 |
| 2017-11-23 | $0.002760 | $0.002773 | $0.002431 | $0.002712 | $9.09 | $55,645.68 |
| 2017-11-24 | $0.002708 | $0.004507 | $0.002212 | $0.003833 | $1,255.09 | $78,650.00 |
| 2017-11-25 | $0.003825 | $0.003831 | $0.002475 | $0.003287 | $477.02 | $67,457.91 |
| 2017-11-26 | $0.003286 | $0.004328 | $0.003164 | $0.004328 | $608.80 | $88,815.86 |
| 2017-11-27 | $0.004329 | $0.004624 | $0.003122 | $0.004616 | $39.21 | $94,717.56 |
| 2017-11-28 | $0.004628 | $0.004997 | $0.004515 | $0.004836 | $291.10 | $99,245.00 |
| 2017-11-29 | $0.004832 | $0.005472 | $0.003477 | $0.003703 | $81.05 | $75,996.49 |
| 2017-11-30 | $0.003760 | $0.005948 | $0.003642 | $0.004340 | $685.72 | $89,063.75 |