Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.008067 | $0.008785 | $0.007564 | $0.007955 | $460.25 | $163,237 |
| 2018-01-02 | $0.007954 | $0.009676 | $0.007177 | $0.009271 | $757.15 | $190,237 |
| 2018-01-03 | $0.009238 | $0.009955 | $0.008542 | $0.009016 | $352.12 | $185,009 |
| 2018-01-04 | $0.009065 | $0.01174 | $0.008957 | $0.01109 | $2,970.13 | $227,601 |
| 2018-01-05 | $0.01109 | $0.01242 | $0.01037 | $0.01231 | $1,551.90 | $252,622 |
| 2018-01-06 | $0.01232 | $0.01448 | $0.01169 | $0.01322 | $2,101.99 | $271,259 |
| 2018-01-07 | $0.01321 | $0.01640 | $0.01209 | $0.01617 | $5,560.80 | $331,907 |
| 2018-01-08 | $0.01615 | $0.02425 | $0.01389 | $0.02387 | $17,264.90 | $489,782 |
| 2018-01-09 | $0.01942 | $0.02892 | $0.01617 | $0.02765 | $17,801.20 | $567,298 |
| 2018-01-10 | $0.02766 | $0.02922 | $0.01688 | $0.02116 | $10,951.40 | $434,146 |
| 2018-01-11 | $0.02113 | $0.02293 | $0.01506 | $0.01784 | $3,533.38 | $366,189 |
| 2018-01-12 | $0.01796 | $0.02169 | $0.01435 | $0.02048 | $4,105.89 | $420,236 |
| 2018-01-13 | $0.02046 | $0.02824 | $0.02041 | $0.02331 | $10,132.20 | $478,317 |
| 2018-01-14 | $0.02332 | $0.02379 | $0.01978 | $0.02222 | $7,997.76 | $456,011 |
| 2018-01-15 | $0.02052 | $0.02410 | $0.02028 | $0.02110 | $2,223.76 | $433,014 |
| 2018-01-16 | $0.02123 | $0.02123 | $0.01469 | $0.01740 | $934.52 | $357,131 |
| 2018-01-17 | $0.01731 | $0.02150 | $0.01316 | $0.01602 | $4,747.68 | $328,712 |
| 2018-01-18 | $0.01608 | $0.05609 | $0.01205 | $0.01718 | $53,020.30 | $352,485 |
| 2018-01-19 | $0.01700 | $0.03339 | $0.01501 | $0.01726 | $28,479.70 | $354,188 |
| 2018-01-20 | $0.01745 | $0.02131 | $0.01290 | $0.01613 | $28,848.90 | $331,066 |
| 2018-01-21 | $0.01617 | $0.02643 | $0.01502 | $0.01770 | $35,717.70 | $363,207 |
| 2018-01-22 | $0.01794 | $0.02758 | $0.01772 | $0.02052 | $25,565.20 | $421,081 |
| 2018-01-23 | $0.02047 | $0.03059 | $0.01809 | $0.03059 | $32,962.50 | $627,757 |
| 2018-01-24 | $0.03559 | $0.03577 | $0.01645 | $0.01912 | $60,359.50 | $392,342 |
| 2018-01-25 | $0.02015 | $0.02015 | $0.01650 | $0.01817 | $7,155.53 | $372,770 |
| 2018-01-26 | $0.01812 | $0.02042 | $0.01348 | $0.01799 | $9,801.32 | $369,102 |
| 2018-01-27 | $0.01798 | $0.02103 | $0.01387 | $0.02017 | $5,503.69 | $413,827 |
| 2018-01-28 | $0.01852 | $0.02029 | $0.01520 | $0.01569 | $4,678.15 | $322,037 |
| 2018-01-29 | $0.01572 | $0.01980 | $0.01252 | $0.01656 | $8,042.79 | $339,738 |
| 2018-01-30 | $0.01656 | $0.01717 | $0.01183 | $0.01347 | $1,264.14 | $276,337 |
| 2018-01-31 | $0.01349 | $0.01702 | $0.008523 | $0.01075 | $5,985.43 | $220,602 |