Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01078 | $0.01596 | $0.008686 | $0.01046 | $10,645.20 | $214,671 |
| 2018-02-02 | $0.01044 | $0.02110 | $0.006319 | $0.009184 | $41,571.30 | $188,450 |
| 2018-02-03 | $0.009215 | $0.01208 | $0.008308 | $0.009318 | $5,762.06 | $191,202 |
| 2018-02-04 | $0.009322 | $0.01113 | $0.008657 | $0.009195 | $1,372.48 | $188,682 |
| 2018-02-05 | $0.009107 | $0.009711 | $0.007117 | $0.007888 | $1,090.46 | $161,867 |
| 2018-02-06 | $0.007898 | $0.008722 | $0.006049 | $0.008643 | $998.67 | $177,351 |
| 2018-02-07 | $0.008556 | $0.01003 | $0.007852 | $0.008371 | $1,352.21 | $171,778 |
| 2018-02-08 | $0.008338 | $0.009468 | $0.008338 | $0.009052 | $512.56 | $185,751 |
| 2018-02-09 | $0.009080 | $0.01140 | $0.008143 | $0.009548 | $851.52 | $195,934 |
| 2018-02-10 | $0.009555 | $0.01089 | $0.008908 | $0.008993 | $1,155.70 | $184,535 |
| 2018-02-11 | $0.008985 | $0.01051 | $0.008321 | $0.008935 | $523.97 | $183,355 |
| 2018-02-12 | $0.008992 | $0.01102 | $0.008776 | $0.009858 | $701.34 | $202,298 |
| 2018-02-13 | $0.009876 | $0.01133 | $0.009357 | $0.01083 | $679.67 | $222,286 |
| 2018-02-14 | $0.01080 | $0.01182 | $0.01013 | $0.01176 | $402.85 | $241,268 |
| 2018-02-15 | $0.01176 | $0.01230 | $0.01038 | $0.01156 | $116.90 | $237,147 |
| 2018-02-16 | $0.01151 | $0.01172 | $0.01076 | $0.01111 | $312.46 | $228,055 |
| 2018-02-17 | $0.01111 | $0.01302 | $0.01019 | $0.01039 | $758.93 | $213,264 |
| 2018-02-18 | $0.01042 | $0.01180 | $0.009263 | $0.009454 | $472.86 | $193,997 |
| 2018-02-19 | $0.009410 | $0.01113 | $0.009332 | $0.01107 | $593.96 | $227,072 |
| 2018-02-20 | $0.01108 | $0.01320 | $0.01051 | $0.01069 | $370.59 | $219,352 |
| 2018-02-21 | $0.01068 | $0.01178 | $0.009632 | $0.009632 | $834.39 | $197,664 |
| 2018-02-22 | $0.009623 | $0.009921 | $0.008962 | $0.009217 | $63.59 | $189,134 |
| 2018-02-23 | $0.009208 | $0.009832 | $0.009006 | $0.009217 | $179.18 | $189,132 |
| 2018-02-24 | $0.009205 | $0.009961 | $0.007901 | $0.008132 | $598.21 | $166,866 |
| 2018-02-25 | $0.008119 | $0.008244 | $0.007420 | $0.007468 | $3.88 | $153,246 |
| 2018-02-26 | $0.007477 | $0.009259 | $0.007454 | $0.007886 | $335.84 | $161,825 |
| 2018-02-27 | $0.007909 | $0.009485 | $0.007908 | $0.008473 | $86.38 | $173,872 |
| 2018-02-28 | $0.008463 | $0.008603 | $0.007729 | $0.007835 | $135.66 | $160,787 |