Creatio XCRE
Xếp hạng #?
05:05:32 05/08/2018
Creatio (XCRE)
Không hoạt động
Lịch sử giá Creatio (XCRE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.005334 | $0.005334 | $0.004958 | $0.005093 | $602.69 | $104,515 |
| 2018-05-02 | $0.005086 | $0.006076 | $0.005017 | $0.006052 | $132.54 | $124,200 |
| 2018-05-03 | $0.006053 | $0.006337 | $0.005727 | $0.005753 | $55.48 | $118,062 |
| 2018-05-04 | $0.005751 | $0.005764 | $0.005554 | $0.005556 | $127.40 | $114,015 |
| 2018-05-05 | $0.005554 | $0.006374 | $0.005545 | $0.006357 | $43.10 | $130,446 |
| 2018-05-06 | $0.006361 | $0.006696 | $0.005275 | $0.005410 | $78.02 | $111,011 |
| 2018-05-07 | $0.005414 | $0.005416 | $0.002322 | $0.002337 | $1,576.20 | $47,951.52 |
| 2018-05-08 | $0.002342 | $0.003134 | $0.002188 | $0.003040 | $194.07 | $62,388.52 |
| 2018-05-09 | $0.003036 | $0.003085 | $0.002968 | $0.003074 | $5.21 | $63,088.88 |
| 2018-05-10 | $0.003074 | $0.003460 | $0.001804 | $0.001805 | $285.58 | $37,048.35 |
| 2018-05-11 | $0.001808 | $0.003032 | $0.001804 | $0.002442 | $11.93 | $50,105.14 |
| 2018-05-12 | $0.002435 | $0.002837 | $0.002388 | $0.002626 | $7.72 | $53,884.82 |
| 2018-05-13 | $0.002625 | $0.002870 | $0.001757 | $0.002347 | $70.80 | $48,157.54 |
| 2018-05-14 | $0.002346 | $0.002524 | $0.001389 | $0.001390 | $263.83 | $28,529.67 |
| 2018-05-15 | $0.001388 | $0.002436 | $0.001388 | $0.002293 | $176.85 | $47,045.13 |
| 2018-05-16 | $0.002291 | $0.002293 | $0.001652 | $0.001669 | $4.26 | $34,241.56 |
| 2018-05-17 | $0.001670 | $0.002006 | $0.001605 | $0.001614 | $10.80 | $33,124.01 |
| 2018-05-18 | $0.001616 | $0.001616 | $0.001518 | $0.001566 | $15.51 | $32,127.74 |
| 2018-05-19 | $0.001565 | $0.001839 | $0.001557 | $0.001648 | $30.58 | $33,814.73 |
| 2018-05-20 | $0.001649 | $0.001717 | $0.001638 | $0.001703 | $2.02 | $34,953.62 |
| 2018-05-21 | $0.001705 | $0.001716 | $0.001693 | $0.001700 | $2.02 | $34,890.62 |
| 2018-05-22 | $0.001664 | $0.001664 | $0.001593 | $0.001602 | $5.44 | $32,881.05 |
| 2018-05-23 | $0.001601 | $0.002215 | $0.001572 | $0.002186 | $103.36 | $44,861.54 |
| 2018-05-24 | $0.002181 | $0.002239 | $0.001283 | $0.001283 | $79.78 | $26,333.15 |
| 2018-05-25 | $0.001286 | $0.001301 | $0.001251 | $0.001271 | $79.03 | $26,086.09 |
| 2018-05-27 | $0.001539 | $0.001549 | $0.001531 | $0.001542 | $12.69 | $31,646.12 |
| 2018-05-28 | $0.001543 | $0.001604 | $0.001510 | $0.001567 | $21.55 | $32,147.03 |
| 2018-05-29 | $0.001566 | $0.001575 | $0.001557 | $0.001570 | $4.71 | $32,220.70 |
| 2018-05-31 | $0.001745 | $0.001745 | $0.001711 | $0.001722 | $11.91 | $35,332.63 |