Credence Coin CRDNC
Xếp hạng #?
00:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-06 | $0.7103 | $1.15 | $0.5032 | $1.10 | $107,722 | $3,628,721 |
| 2017-11-07 | $1.11 | $6.15 | $0.9111 | $5.51 | $390,108 | $18,239,753 |
| 2017-11-08 | $5.50 | $9.21 | $3.80 | $5.78 | $616,673 | $19,138,362 |
| 2017-11-09 | $5.77 | $5.78 | $2.09 | $2.90 | $428,983 | $9,596,337 |
| 2017-11-10 | $2.91 | $3.03 | $1.75 | $1.98 | $290,010 | $6,546,837 |
| 2017-11-11 | $2.04 | $2.34 | $0.4786 | $1.51 | $344,358 | $4,994,522 |
| 2017-11-12 | $1.56 | $1.85 | $1.24 | $1.50 | $155,654 | $4,985,366 |
| 2017-11-13 | $1.68 | $2.54 | $1.59 | $2.54 | $169,473 | $8,426,071 |
| 2017-11-14 | $2.54 | $2.98 | $2.11 | $2.29 | $151,137 | $7,609,047 |
| 2017-11-15 | $2.29 | $2.54 | $1.89 | $2.12 | $161,672 | $7,055,255 |
| 2017-11-16 | $2.13 | $3.46 | $2.13 | $3.37 | $227,012 | $11,194,197 |
| 2017-11-17 | $3.36 | $3.84 | $2.61 | $2.81 | $329,858 | $9,344,635 |
| 2017-11-18 | $2.80 | $3.28 | $2.53 | $3.11 | $269,649 | $10,342,373 |
| 2017-11-19 | $3.10 | $3.52 | $2.87 | $3.42 | $385,091 | $11,383,989 |
| 2017-11-20 | $3.43 | $4.79 | $3.30 | $4.15 | $520,064 | $13,834,228 |
| 2017-11-21 | $4.13 | $4.93 | $3.70 | $4.24 | $455,531 | $14,130,945 |
| 2017-11-22 | $4.23 | $4.38 | $3.71 | $3.92 | $439,833 | $13,065,788 |
| 2017-11-23 | $3.92 | $4.27 | $3.76 | $3.81 | $478,492 | $12,719,158 |
| 2017-11-24 | $3.75 | $4.45 | $3.64 | $4.14 | $555,243 | $13,804,678 |
| 2017-11-25 | $4.05 | $5.75 | $3.93 | $5.33 | $724,727 | $17,797,812 |
| 2017-11-26 | $5.23 | $5.62 | $4.10 | $4.26 | $672,248 | $14,233,302 |
| 2017-11-27 | $4.56 | $4.95 | $3.30 | $4.43 | $729,701 | $14,798,756 |
| 2017-11-28 | $4.63 | $4.63 | $2.30 | $3.08 | $659,581 | $10,414,058 |
| 2017-11-29 | $3.08 | $3.44 | $1.80 | $2.67 | $500,185 | $9,041,630 |
| 2017-11-30 | $2.79 | $3.40 | $2.36 | $2.90 | $665,698 | $9,814,197 |