Credence Coin CRDNC
Xếp hạng #?
00:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.007611 | $0.01737 | $0.007514 | $0.01369 | $679.18 | $46,909.20 |
| 2018-01-02 | $0.01369 | $0.01529 | $0.01083 | $0.01327 | $866.64 | $45,480.14 |
| 2018-01-03 | $0.01327 | $0.01414 | $0.008705 | $0.009077 | $815.26 | $31,106.08 |
| 2018-01-04 | $0.009126 | $0.01610 | $0.009091 | $0.01182 | $593.50 | $40,524.35 |
| 2018-01-05 | $0.01183 | $0.01936 | $0.01174 | $0.01759 | $1,721.57 | $60,293.72 |
| 2018-01-06 | $0.01761 | $0.01947 | $0.01327 | $0.01943 | $542.90 | $66,580.90 |
| 2018-01-07 | $0.01941 | $0.05007 | $0.01910 | $0.03197 | $12,509.20 | $109,575 |
| 2018-01-08 | $0.03193 | $0.03568 | $0.02148 | $0.03266 | $2,415.30 | $111,943 |
| 2018-01-09 | $0.03258 | $0.03658 | $0.01997 | $0.02824 | $2,908.08 | $96,767.69 |
| 2018-01-10 | $0.02826 | $0.04324 | $0.01751 | $0.04324 | $2,477.35 | $148,184 |
| 2018-01-11 | $0.04319 | $0.04651 | $0.01530 | $0.04209 | $2,702.15 | $144,253 |
| 2018-01-12 | $0.04237 | $0.04237 | $0.02426 | $0.02633 | $1,271.25 | $90,236.84 |
| 2018-01-13 | $0.02630 | $0.04195 | $0.01893 | $0.02580 | $1,193.89 | $88,402.02 |
| 2018-01-14 | $0.02581 | $0.03718 | $0.009623 | $0.02992 | $4,382.62 | $102,544 |
| 2018-01-15 | $0.02971 | $0.03402 | $0.02055 | $0.02701 | $5,422.35 | $92,556.58 |
| 2018-01-16 | $0.02698 | $0.03500 | $0.02083 | $0.02333 | $1,546.41 | $79,949.66 |
| 2018-01-17 | $0.02327 | $0.02402 | $0.01606 | $0.01922 | $1,336.54 | $65,855.75 |
| 2018-01-18 | $0.01929 | $0.02672 | $0.01795 | $0.02202 | $1,005.28 | $75,450.34 |
| 2018-01-19 | $0.02178 | $0.02837 | $0.01718 | $0.01925 | $1,531.85 | $65,973.64 |
| 2018-01-20 | $0.01946 | $0.02559 | $0.01664 | $0.01665 | $698.63 | $57,046.97 |
| 2018-01-21 | $0.01669 | $0.02235 | $0.01544 | $0.01926 | $910.71 | $66,015.79 |
| 2018-01-22 | $0.01953 | $0.02058 | $0.01660 | $0.01868 | $400.77 | $64,030.18 |
| 2018-01-23 | $0.01863 | $0.01985 | $0.01680 | $0.01981 | $342.22 | $67,876.66 |
| 2018-01-24 | $0.01980 | $0.02178 | $0.01857 | $0.01870 | $257.54 | $64,076.79 |
| 2018-01-25 | $0.01900 | $0.02233 | $0.01595 | $0.02098 | $65.42 | $71,903.39 |
| 2018-01-26 | $0.02093 | $0.02178 | $0.01752 | $0.01860 | $1,416.76 | $63,727.24 |
| 2018-01-27 | $0.01858 | $0.02453 | $0.01824 | $0.02403 | $470.61 | $82,357.47 |
| 2018-01-28 | $0.02415 | $0.02805 | $0.01859 | $0.01993 | $966.60 | $68,307.09 |
| 2018-01-29 | $0.01991 | $0.02090 | $0.01844 | $0.01892 | $160.34 | $64,843.41 |
| 2018-01-30 | $0.01893 | $0.02409 | $0.01626 | $0.01680 | $604.78 | $57,579.19 |
| 2018-01-31 | $0.01683 | $0.02048 | $0.01601 | $0.01988 | $199.35 | $68,112.09 |