Credence Coin CRDNC
Xếp hạng #?
00:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01992 | $0.03161 | $0.01555 | $0.01637 | $908.27 | $56,093.92 |
| 2018-02-02 | $0.01633 | $0.01828 | $0.01441 | $0.01767 | $424.57 | $60,538.41 |
| 2018-02-03 | $0.01772 | $0.02684 | $0.01523 | $0.02667 | $64.43 | $91,406.48 |
| 2018-02-04 | $0.02668 | $0.02750 | $0.01435 | $0.01435 | $208.05 | $49,181.31 |
| 2018-02-05 | $0.01421 | $0.01502 | $0.01151 | $0.01502 | $108.89 | $51,461.98 |
| 2018-02-06 | $0.01504 | $0.01773 | $0.01266 | $0.01657 | $290.27 | $56,793.72 |
| 2018-02-07 | $0.01641 | $0.01824 | $0.01536 | $0.01618 | $466.82 | $55,435.25 |
| 2018-02-08 | $0.01611 | $0.01637 | $0.01288 | $0.01434 | $260.35 | $49,135.73 |
| 2018-02-09 | $0.01438 | $0.01568 | $0.01373 | $0.01568 | $4.33 | $53,725.86 |
| 2018-02-10 | $0.01501 | $0.01521 | $0.01350 | $0.01412 | $129.75 | $48,386.24 |
| 2018-02-11 | $0.01411 | $0.01434 | $0.01318 | $0.01395 | $83.92 | $47,821.81 |
| 2018-02-12 | $0.01404 | $0.01528 | $0.01404 | $0.01466 | $237.62 | $50,237.51 |
| 2018-02-13 | $0.01469 | $0.01626 | $0.008321 | $0.01588 | $524.00 | $54,405.78 |
| 2018-02-14 | $0.01583 | $0.02110 | $0.01583 | $0.02106 | $686.03 | $72,157.67 |
| 2018-02-15 | $0.02107 | $0.02367 | $0.01466 | $0.01590 | $176.50 | $54,503.79 |
| 2018-02-16 | $0.01584 | $0.01795 | $0.01302 | $0.01764 | $173.88 | $60,467.81 |
| 2018-02-17 | $0.01764 | $0.01910 | $0.01101 | $0.01890 | $251.32 | $64,764.25 |
| 2018-02-18 | $0.01896 | $0.01914 | $0.009581 | $0.01076 | $348.54 | $36,889.67 |
| 2018-02-19 | $0.01072 | $0.01980 | $0.01069 | $0.01921 | $219.02 | $65,838.27 |
| 2018-02-20 | $0.01923 | $0.02025 | $0.01262 | $0.01752 | $31.49 | $60,049.37 |
| 2018-02-21 | $0.01750 | $0.01886 | $0.01092 | $0.01592 | $428.25 | $54,542.17 |
| 2018-02-22 | $0.01204 | $0.01321 | $0.01177 | $0.01204 | $149.88 | $41,270.06 |
| 2018-02-23 | $0.01210 | $0.01674 | $0.01135 | $0.01606 | $88.06 | $55,022.64 |
| 2018-02-24 | $0.01604 | $0.01633 | $0.009584 | $0.009905 | $113.55 | $33,944.32 |
| 2018-02-25 | $0.009890 | $0.01272 | $0.009795 | $0.01257 | $69.89 | $43,085.69 |
| 2018-02-26 | $0.01259 | $0.01750 | $0.01255 | $0.01727 | $95.62 | $59,197.08 |
| 2018-02-27 | $0.01732 | $0.01747 | $0.01058 | $0.01068 | $63.07 | $36,590.14 |
| 2018-02-28 | $0.01066 | $0.01236 | $0.01030 | $0.01031 | $338.39 | $35,342.37 |