Credence Coin CRDNC
Xếp hạng #?
00:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01033 | $0.01257 | $0.01025 | $0.01244 | $38.71 | $42,643.61 |
| 2018-03-02 | $0.01241 | $0.01591 | $0.01186 | $0.01335 | $19.14 | $45,751.90 |
| 2018-03-03 | $0.01333 | $0.01373 | $0.01246 | $0.01265 | $32.09 | $43,353.68 |
| 2018-03-04 | $0.01263 | $0.01264 | $0.01068 | $0.01090 | $33.63 | $37,355.05 |
| 2018-03-05 | $0.01089 | $0.01161 | $0.01077 | $0.01154 | $17.78 | $39,538.06 |
| 2018-03-06 | $0.01151 | $0.01151 | $0.008819 | $0.008908 | $21.13 | $30,528.70 |
| 2018-03-07 | $0.008897 | $0.01854 | $0.008726 | $0.01631 | $1,377.40 | $55,910.23 |
| 2018-03-08 | $0.01629 | $0.01650 | $0.009995 | $0.01627 | $82.37 | $55,744.71 |
| 2018-03-09 | $0.01616 | $0.01635 | $0.009128 | $0.009536 | $35.87 | $32,678.90 |
| 2018-03-10 | $0.009540 | $0.01379 | $0.008178 | $0.008365 | $132.28 | $28,665.50 |
| 2018-03-11 | $0.008338 | $0.009188 | $0.006323 | $0.006606 | $5.33 | $22,640.21 |
| 2018-03-12 | $0.006586 | $0.006826 | $0.006169 | $0.006490 | $12.06 | $22,242.23 |
| 2018-03-13 | $0.006453 | $0.006733 | $0.006344 | $0.006587 | $2.17 | $22,572.35 |
| 2018-03-14 | $0.006588 | $0.006738 | $0.006224 | $0.006297 | $2.08 | $21,578.28 |
| 2018-03-15 | $0.005941 | $0.007862 | $0.005674 | $0.005967 | $43.75 | $20,447.92 |
| 2018-03-16 | $0.005963 | $0.01147 | $0.005740 | $0.008039 | $30.66 | $27,550.11 |
| 2018-03-17 | $0.008052 | $0.008069 | $0.007414 | $0.007669 | $42.00 | $26,280.41 |
| 2018-03-18 | $0.007650 | $0.007978 | $0.007075 | $0.007896 | $28.79 | $27,059.47 |
| 2018-03-19 | $0.007863 | $0.008294 | $0.007746 | $0.008030 | $48.76 | $27,518.28 |
| 2018-03-20 | $0.008119 | $0.008864 | $0.007902 | $0.008533 | $136.41 | $29,241.62 |
| 2018-03-21 | $0.008548 | $0.01117 | $0.008536 | $0.008912 | $11.78 | $30,540.69 |
| 2018-03-22 | $0.008896 | $0.01067 | $0.008458 | $0.008596 | $108.65 | $29,457.24 |
| 2018-03-23 | $0.008595 | $0.01220 | $0.007630 | $0.007816 | $172.42 | $26,785.51 |
| 2018-03-24 | $0.007925 | $0.008515 | $0.005296 | $0.008191 | $4.10 | $28,069.41 |
| 2018-03-25 | $0.008078 | $0.008163 | $0.007787 | $0.007876 | $12.84 | $26,990.76 |
| 2018-03-26 | $0.007870 | $0.008057 | $0.007381 | $0.007691 | $1.54 | $26,355.60 |
| 2018-03-27 | $0.007679 | $0.007704 | $0.007293 | $0.007365 | $27.64 | $25,240.45 |
| 2018-03-28 | $0.007363 | $0.01134 | $0.007323 | $0.009533 | $55.68 | $32,670.03 |
| 2018-03-29 | $0.009544 | $0.01220 | $0.006328 | $0.006492 | $7.43 | $22,249.49 |
| 2018-03-30 | $0.006476 | $0.006694 | $0.005112 | $0.005208 | $9.49 | $17,846.85 |
| 2018-03-31 | $0.005209 | $0.009044 | $0.005209 | $0.009009 | $0.6930 | $30,873.86 |