Credence Coin CRDNC
Xếp hạng #?
00:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.009009 | $0.01123 | $0.009009 | $0.01087 | $0.6792 | $37,240.59 |
| 2018-04-02 | $0.01092 | $0.01374 | $0.004887 | $0.01371 | $358.36 | $46,999.33 |
| 2018-04-03 | $0.01373 | $0.01558 | $0.01108 | $0.01143 | $410.76 | $39,163.48 |
| 2018-04-04 | $0.01142 | $0.01142 | $0.006323 | $0.006382 | $19.45 | $21,869.78 |
| 2018-04-05 | $0.006384 | $0.009076 | $0.006247 | $0.008515 | $59.00 | $29,180.27 |
| 2018-04-06 | $0.008471 | $0.008647 | $0.006198 | $0.006266 | $28.09 | $21,473.42 |
| 2018-04-08 | $0.02827 | $0.02845 | $0.02814 | $0.02834 | $38.45 | $97,111.07 |
| 2018-04-09 | $0.02840 | $0.02922 | $0.01779 | $0.01945 | $562.24 | $66,655.96 |
| 2018-04-10 | $0.01955 | $0.02083 | $0.006530 | $0.007499 | $130.34 | $25,700.25 |
| 2018-04-11 | $0.007507 | $0.007636 | $0.006536 | $0.006739 | $9.35 | $23,096.24 |
| 2018-04-12 | $0.006723 | $0.007552 | $0.006424 | $0.007513 | $9.65 | $25,746.79 |
| 2018-04-13 | $0.007522 | $0.007946 | $0.007385 | $0.007631 | $1.57 | $26,151.35 |
| 2018-04-14 | $0.007631 | $0.01178 | $0.007605 | $0.01166 | $31.00 | $39,948.95 |
| 2018-04-15 | $0.01167 | $0.02117 | $0.009107 | $0.009184 | $1.63 | $31,472.53 |
| 2018-04-16 | $0.009180 | $0.01497 | $0.007810 | $0.008850 | $38.40 | $30,328.94 |
| 2018-04-17 | $0.008854 | $0.008958 | $0.008140 | $0.008463 | $73.68 | $29,004.36 |
| 2018-04-18 | $0.008471 | $0.03701 | $0.008236 | $0.03694 | $1,315.11 | $126,593 |
| 2018-04-19 | $0.03696 | $0.03722 | $0.01448 | $0.01448 | $320.58 | $49,638.13 |
| 2018-04-20 | $0.01449 | $0.02367 | $0.01448 | $0.01593 | $465.80 | $54,601.12 |
| 2018-04-21 | $0.01594 | $0.01598 | $0.01028 | $0.01566 | $82.97 | $53,676.86 |
| 2018-04-22 | $0.01566 | $0.01618 | $0.01002 | $0.01007 | $66.59 | $34,524.00 |
| 2018-04-23 | $0.01005 | $0.01433 | $0.008615 | $0.009842 | $663.26 | $33,727.09 |
| 2018-04-24 | $0.009849 | $0.01279 | $0.009846 | $0.01279 | $48.72 | $43,835.86 |
| 2018-04-25 | $0.01270 | $0.01351 | $0.009340 | $0.009353 | $243.14 | $32,053.44 |
| 2018-04-26 | $0.009431 | $0.01671 | $0.008866 | $0.01207 | $731.68 | $41,353.34 |
| 2018-04-27 | $0.01208 | $0.01279 | $0.006352 | $0.006352 | $541.67 | $21,769.92 |
| 2018-04-28 | $0.006331 | $0.01249 | $0.006314 | $0.01243 | $14.54 | $42,612.42 |
| 2018-04-29 | $0.01243 | $0.01267 | $0.006568 | $0.006677 | $370.01 | $22,883.15 |
| 2018-04-30 | $0.006675 | $0.009677 | $0.006538 | $0.007704 | $58.92 | $26,403.27 |