Credence Coin CRDNC
Xếp hạng #?
07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.007711 | $0.01155 | $0.006459 | $0.006562 | $230.14 | $22,488.87 |
| 2018-05-02 | $0.006552 | $0.01096 | $0.006483 | $0.01091 | $42.88 | $37,403.37 |
| 2018-05-03 | $0.01091 | $0.01218 | $0.008175 | $0.008255 | $36.65 | $28,290.48 |
| 2018-05-04 | $0.008252 | $0.01058 | $0.007913 | $0.008483 | $37.87 | $29,072.53 |
| 2018-05-05 | $0.008479 | $0.008753 | $0.007815 | $0.007956 | $4.69 | $27,264.71 |
| 2018-05-06 | $0.007961 | $0.01550 | $0.007178 | $0.01210 | $1,919.36 | $41,482.54 |
| 2018-05-07 | $0.01211 | $0.01350 | $0.007895 | $0.007945 | $1,261.23 | $27,227.53 |
| 2018-05-08 | $0.007962 | $0.009314 | $0.007266 | $0.007463 | $952.22 | $25,574.24 |
| 2018-05-09 | $0.007451 | $0.008793 | $0.007284 | $0.008779 | $182.60 | $30,084.18 |
| 2018-05-10 | $0.008776 | $0.009577 | $0.007729 | $0.008407 | $94.63 | $28,809.95 |
| 2018-05-11 | $0.008416 | $0.008416 | $0.006859 | $0.006904 | $41.85 | $23,660.53 |
| 2018-05-12 | $0.006884 | $0.006940 | $0.006589 | $0.006777 | $38.90 | $23,223.21 |
| 2018-05-13 | $0.006774 | $0.006895 | $0.006261 | $0.006593 | $25.43 | $22,595.42 |
| 2018-05-14 | $0.006592 | $0.007174 | $0.006437 | $0.007038 | $7.05 | $24,120.61 |
| 2018-05-15 | $0.007026 | $0.008537 | $0.007014 | $0.008491 | $94.25 | $29,098.92 |
| 2018-05-16 | $0.008486 | $0.008493 | $0.006515 | $0.006559 | $291.62 | $22,476.40 |
| 2018-05-17 | $0.006563 | $0.006758 | $0.006342 | $0.006719 | $18.38 | $23,024.58 |
| 2018-05-18 | $0.006713 | $0.008643 | $0.005771 | $0.005945 | $228.98 | $20,374.13 |
| 2018-05-19 | $0.005944 | $0.008734 | $0.005885 | $0.008734 | $86.92 | $29,930.20 |
| 2018-05-20 | $0.008740 | $0.009033 | $0.006756 | $0.006775 | $52.83 | $23,218.10 |
| 2018-05-21 | $0.006783 | $0.01663 | $0.005753 | $0.01313 | $65.55 | $44,987.68 |
| 2018-05-22 | $0.01312 | $0.01323 | $0.006055 | $0.006089 | $5.80 | $20,866.77 |
| 2018-05-23 | $0.006083 | $0.008497 | $0.005956 | $0.008066 | $0.8066 | $27,643.12 |
| 2018-05-24 | $0.008046 | $0.008262 | $0.006522 | $0.006567 | $11.82 | $22,506.04 |
| 2018-05-25 | $0.006580 | $0.009643 | $0.005618 | $0.009643 | $148.85 | $33,045.28 |
| 2018-05-26 | $0.009630 | $0.01084 | $0.005277 | $0.005646 | $8.78 | $19,347.23 |
| 2018-05-27 | $0.005648 | $0.01495 | $0.005570 | $0.01475 | $74.19 | $50,554.85 |
| 2018-05-28 | $0.01476 | $0.01489 | $0.005491 | $0.006793 | $37.01 | $23,279.72 |
| 2018-05-29 | $0.006791 | $0.007161 | $0.005842 | $0.007092 | $296.19 | $24,303.85 |
| 2018-05-30 | $0.007097 | $0.007178 | $0.005479 | $0.005538 | $26.85 | $18,978.90 |
| 2018-05-31 | $0.005537 | $0.007165 | $0.005321 | $0.005350 | $92.33 | $18,335.82 |