Credence Coin CRDNC
Xếp hạng #?
07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.005354 | $0.01352 | $0.005303 | $0.01348 | $6.47 | $46,181.31 |
| 2018-06-02 | $0.01347 | $0.01496 | $0.006328 | $0.006631 | $4.04 | $22,723.42 |
| 2018-06-03 | $0.006632 | $0.006720 | $0.006603 | $0.006720 | $4.03 | $23,030.85 |
| 2018-06-04 | $0.005344 | $0.006635 | $0.005304 | $0.006599 | $39.21 | $22,614.33 |
| 2018-06-05 | $0.006602 | $0.006750 | $0.006496 | $0.006750 | $10.87 | $23,132.91 |
| 2018-06-06 | $0.006748 | $0.006754 | $0.005703 | $0.005814 | $130.86 | $19,926.19 |
| 2018-06-07 | $0.005820 | $0.007236 | $0.005820 | $0.005911 | $100.48 | $20,257.20 |
| 2018-06-08 | $0.005916 | $0.007654 | $0.005873 | $0.007620 | $10.61 | $26,113.65 |
| 2018-06-09 | $0.007617 | $0.007673 | $0.005847 | $0.005847 | $106.95 | $20,037.16 |
| 2018-06-10 | $0.005854 | $0.005854 | $0.005613 | $0.005653 | $6.84 | $19,373.04 |
| 2018-06-11 | $0.006930 | $0.01060 | $0.006295 | $0.01054 | $22.27 | $36,125.79 |
| 2018-06-12 | $0.01054 | $0.01131 | $0.007642 | $0.01082 | $1.31 | $37,081.92 |
| 2018-06-16 | $0.005054 | $0.005193 | $0.004963 | $0.005143 | $20.29 | $17,626.57 |
| 2018-06-17 | $0.005157 | $0.006774 | $0.005155 | $0.006694 | $79.34 | $22,941.54 |
| 2018-06-18 | $0.006671 | $0.006703 | $0.006671 | $0.006695 | $79.34 | $22,943.05 |
| 2018-06-19 | $0.006956 | $0.007421 | $0.006904 | $0.007412 | $70.86 | $25,402.27 |
| 2018-06-20 | $0.007417 | $0.007454 | $0.005436 | $0.005465 | $6.78 | $18,729.86 |
| 2018-06-21 | $0.005466 | $0.006929 | $0.005419 | $0.005430 | $19.73 | $18,609.71 |
| 2018-06-22 | $0.005424 | $0.005434 | $0.004756 | $0.004841 | $38.73 | $16,589.86 |
| 2018-06-23 | $0.004842 | $0.004928 | $0.004809 | $0.004872 | $19.50 | $16,697.57 |
| 2018-06-24 | $0.004872 | $0.004913 | $0.004606 | $0.004868 | $102.45 | $16,683.97 |
| 2018-06-25 | $0.004859 | $0.01620 | $0.004715 | $0.004719 | $15.67 | $16,173.34 |
| 2018-06-26 | $0.004719 | $0.004738 | $0.004315 | $0.004319 | $68.92 | $14,800.55 |
| 2018-06-27 | $0.004317 | $0.004374 | $0.004271 | $0.004354 | $1.89 | $14,919.57 |
| 2018-06-28 | $0.004355 | $0.006434 | $0.004320 | $0.006124 | $29.57 | $20,987.84 |
| 2018-06-29 | $0.006128 | $0.006161 | $0.004445 | $0.004466 | $0.5876 | $15,303.88 |
| 2018-06-30 | $0.004890 | $0.004890 | $0.004725 | $0.004853 | $4.47 | $16,632.25 |