Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-22 | $0.09235 | $0.09390 | $0.09220 | $0.09317 | $676,982 | $0 |
| 2018-08-23 | $0.09223 | $0.09825 | $0.08973 | $0.09515 | $664,652 | $0 |
| 2018-08-24 | $0.09520 | $0.09603 | $0.08785 | $0.08810 | $579,252 | $0 |
| 2018-08-25 | $0.08797 | $0.09142 | $0.08588 | $0.08637 | $371,510 | $0 |
| 2018-08-26 | $0.08642 | $0.09111 | $0.06673 | $0.06858 | $5,395.92 | $0 |
| 2018-08-27 | $0.06858 | $0.09576 | $0.06728 | $0.08480 | $400,746 | $2,927,443 |
| 2018-08-28 | $0.08503 | $0.08711 | $0.07373 | $0.08683 | $388,300 | $3,003,706 |
| 2018-08-29 | $0.08685 | $0.08695 | $0.07732 | $0.08229 | $348,032 | $2,852,395 |
| 2018-08-30 | $0.08234 | $0.08279 | $0.06949 | $0.07205 | $252,218 | $2,502,360 |
| 2018-08-31 | $0.07209 | $0.1065 | $0.06952 | $0.07588 | $224,641 | $2,640,500 |