Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01769 | $0.01879 | $0.01297 | $0.01843 | $89,904.48 | $758,551 |
| 2018-12-02 | $0.01837 | $0.02000 | $0.01124 | $0.01747 | $89,944.79 | $720,167 |
| 2018-12-03 | $0.01747 | $0.01805 | $0.01239 | $0.01591 | $83,021.94 | $656,917 |
| 2018-12-04 | $0.01589 | $0.01646 | $0.01145 | $0.01603 | $92,212.37 | $663,200 |
| 2018-12-05 | $0.01605 | $0.01696 | $0.01142 | $0.01463 | $72,635.52 | $606,198 |
| 2018-12-06 | $0.01461 | $0.01491 | $0.01060 | $0.01230 | $63,074.82 | $510,412 |
| 2018-12-07 | $0.01228 | $0.01244 | $0.009104 | $0.01212 | $53,074.13 | $503,680 |
| 2018-12-08 | $0.01210 | $0.01298 | $0.009425 | $0.01102 | $60,531.27 | $458,967 |
| 2018-12-09 | $0.01098 | $0.01152 | $0.009425 | $0.01062 | $50,049.49 | $442,881 |
| 2018-12-10 | $0.01060 | $0.01254 | $0.01037 | $0.01100 | $59,488.58 | $459,714 |
| 2018-12-11 | $0.01099 | $0.01145 | $0.009734 | $0.01107 | $52,806.94 | $463,110 |
| 2018-12-12 | $0.01105 | $0.01178 | $0.009356 | $0.01157 | $47,218.65 | $484,935 |
| 2018-12-13 | $0.01158 | $0.01158 | $0.009359 | $0.009825 | $47,143.28 | $412,539 |
| 2018-12-14 | $0.009837 | $0.009987 | $0.009276 | $0.009635 | $54,864.01 | $405,193 |
| 2018-12-15 | $0.009640 | $0.01008 | $0.009264 | $0.01001 | $29,715.50 | $421,855 |
| 2018-12-16 | $0.01001 | $0.01028 | $0.009325 | $0.009965 | $36,243.03 | $420,477 |
| 2018-12-17 | $0.009976 | $0.01104 | $0.008774 | $0.01086 | $34,309.80 | $458,839 |
| 2018-12-18 | $0.01086 | $0.01430 | $0.01011 | $0.01217 | $71,747.34 | $515,385 |
| 2018-12-19 | $0.01223 | $0.01292 | $0.01082 | $0.01142 | $27,764.89 | $484,112 |
| 2018-12-20 | $0.01139 | $0.01453 | $0.01071 | $0.01436 | $46,856.79 | $609,860 |
| 2018-12-21 | $0.01433 | $0.01463 | $0.01157 | $0.01354 | $58,592.23 | $576,064 |
| 2018-12-22 | $0.01354 | $0.01419 | $0.01130 | $0.01198 | $26,254.70 | $510,264 |
| 2018-12-23 | $0.01199 | $0.01664 | $0.01199 | $0.01566 | $61,796.34 | $668,500 |
| 2018-12-24 | $0.01566 | $0.01955 | $0.01386 | $0.01518 | $67,191.56 | $648,882 |
| 2018-12-25 | $0.01527 | $0.01527 | $0.01228 | $0.01326 | $81,817.32 | $567,527 |
| 2018-12-26 | $0.01326 | $0.01550 | $0.01179 | $0.01351 | $55,705.90 | $579,282 |
| 2018-12-27 | $0.01351 | $0.01534 | $0.01132 | $0.01139 | $57,777.35 | $489,046 |
| 2018-12-28 | $0.01140 | $0.01465 | $0.01072 | $0.01465 | $78,892.25 | $630,081 |
| 2018-12-29 | $0.01471 | $0.01491 | $0.01237 | $0.01278 | $70,538.12 | $550,893 |
| 2018-12-30 | $0.01275 | $0.01432 | $0.01248 | $0.01364 | $50,598.57 | $588,887 |
| 2018-12-31 | $0.01366 | $0.01674 | $0.01157 | $0.01300 | $21,206.42 | $561,809 |