Credit Tag Chain CTC
Xếp hạng #?
18:18:03 18/01/2021
Credit Tag Chain (CTC)
Không theo dõi
Lịch sử giá Credit Tag Chain (CTC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01300 | $0.01400 | $0.01063 | $0.01301 | $44,206.49 | $563,412 |
| 2019-01-02 | $0.01307 | $0.01412 | $0.01209 | $0.01379 | $49,969.03 | $598,094 |
| 2019-01-03 | $0.01378 | $0.01405 | $0.01105 | $0.01199 | $52,309.50 | $520,651 |
| 2019-01-04 | $0.01199 | $0.01289 | $0.01168 | $0.01227 | $58,028.61 | $533,792 |
| 2019-01-05 | $0.01224 | $0.01491 | $0.01124 | $0.01365 | $33,075.42 | $594,859 |
| 2019-01-06 | $0.01363 | $0.01369 | $0.01148 | $0.01194 | $31,882.22 | $520,960 |
| 2019-01-07 | $0.01194 | $0.01256 | $0.01092 | $0.01239 | $57,147.64 | $541,579 |
| 2019-01-08 | $0.01239 | $0.01283 | $0.01140 | $0.01148 | $68,327.34 | $502,448 |
| 2019-01-09 | $0.01149 | $0.01340 | $0.01061 | $0.01114 | $42,306.96 | $488,702 |
| 2019-01-10 | $0.01115 | $0.01211 | $0.009810 | $0.01030 | $32,542.53 | $452,456 |
| 2019-01-11 | $0.01029 | $0.01100 | $0.01012 | $0.01025 | $48,404.95 | $451,098 |
| 2019-01-12 | $0.01026 | $0.01032 | $0.008496 | $0.009313 | $42,857.67 | $410,318 |
| 2019-01-13 | $0.009303 | $0.01037 | $0.009023 | $0.009802 | $27,473.64 | $432,546 |
| 2019-01-14 | $0.009808 | $0.01124 | $0.009489 | $0.01041 | $47,740.29 | $460,086 |
| 2019-01-15 | $0.01041 | $0.01097 | $0.01004 | $0.01060 | $54,475.11 | $469,336 |
| 2019-01-16 | $0.01059 | $0.01766 | $0.01043 | $0.01423 | $70,917.52 | $630,694 |
| 2019-01-17 | $0.01422 | $0.01655 | $0.01344 | $0.01367 | $17,845.17 | $606,910 |
| 2019-01-18 | $0.01366 | $0.02233 | $0.01264 | $0.01812 | $74,780.55 | $805,953 |
| 2019-01-19 | $0.01816 | $0.02306 | $0.01709 | $0.01958 | $102,100 | $872,239 |
| 2019-01-20 | $0.01957 | $0.02090 | $0.01662 | $0.01673 | $17,391.95 | $746,277 |
| 2019-01-21 | $0.01672 | $0.01717 | $0.01632 | $0.01703 | $26,245.32 | $761,014 |
| 2019-01-22 | $0.01701 | $0.02754 | $0.01666 | $0.02006 | $31,418.31 | $897,492 |
| 2019-01-23 | $0.02006 | $0.02164 | $0.01802 | $0.02027 | $80,413.76 | $908,729 |
| 2019-01-24 | $0.02028 | $0.02158 | $0.02011 | $0.02126 | $106,326 | $954,241 |
| 2019-01-25 | $0.02129 | $0.02191 | $0.01925 | $0.02159 | $76,542.96 | $970,536 |
| 2019-01-26 | $0.02159 | $0.02570 | $0.01699 | $0.02464 | $91,182.00 | $1,109,549 |
| 2019-01-27 | $0.02465 | $0.02531 | $0.02064 | $0.02200 | $38,537.77 | $991,987 |
| 2019-01-28 | $0.02199 | $0.02206 | $0.02018 | $0.02064 | $58,817.43 | $932,342 |
| 2019-01-29 | $0.02066 | $0.02069 | $0.01871 | $0.02013 | $59,464.83 | $910,686 |
| 2019-01-30 | $0.02012 | $0.02136 | $0.01826 | $0.02108 | $54,388.67 | $955,186 |
| 2019-01-31 | $0.02108 | $0.02169 | $0.02097 | $0.02126 | $42,447.30 | $964,440 |